币标行情
行情总览
ADA

Cardano

ADA · 美元计价
$0.1924
-0.67% ≈ ￥1.2698 (-$0.00)
更新于 2026-11-02 13:55:02
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1937
24H 成交量$822.45万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $3924.4 +0.65% Arbitrum $0.1628 -1.27% Prometeus $5.484 -0.11% BitTensorTAO $231.9 -2.52% MARSCOIN $0.0548 -1.26% TONToken $1.6 +0.95% LiskLSK $0.1875 -22.36% SOXLB $82.15 +4.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
436 AAOIB AAOIBAAOIB $71.95 $72.16 $69.35 $21.37万 — 3.24%
416 NEWT NEWTNewton Protocol $0.04347 $0.04496 $0.04255 $23.89万 $927.15万 -1.63%
601 UMA UMAUMA $0.34 $0.351 $0.339 $7.33万 $2,976.20万 -1.45%
658 ARMB ARMBARMB $211.96 $212.45 $207.27 $2.44万 — 1.86%
64 ZAMA ZAMAZAMA $0.06891 $0.07379 $0.06755 $367.59万 — -4.44%
409 BABY BABYBabylon $0.01194 $0.01237 $0.01193 $24.57万 $2,772.64万 -2.05%
393 OPG OPGOpenGradient $0.1225 $0.1293 $0.1212 $27.29万 $2,324.49万 -3.77%
510 DCR DCRDecred $12.93 $13.36 $12.89 $14.47万 $2.29亿 -2.42%
671 BBB BBBBBB $8.51 $8.54 $8.33 $1.66万 — 1.55%
353 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
82 FIL FILFilecoin $0.8691 $0.8855 $0.8608 $238.31万 $7.36亿 -1.16%
26 牛来 牛来牛来 (Niu Lai) $0.06842 $0.0738 $0.06556 $1,287.54万 $6,746.68万 4.17%
376 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
94 NIL NILNillion $0.06745 $0.07515 $0.06745 $209.68万 $3,783.39万 -9.05%
547 LINEA LINEALinea $0.002361 $0.002429 $0.002337 $12.23万 $3,703.82万 -1.38%
277 KSTRB KSTRBKSTRB $17.75 $18.05 $16.93 $43.83万 — 4.84%
292 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
243 FOGO FOGOFOGO $0.00258 $0.00276 $0.00254 $53.12万 — -1.53%
142 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
170 SNXXB SNXXBSNXXB $7.23 $7.33 $6.82 $87.95万 — 4.33%

相关站点

共 40 个
Filecoin _加密货币行情 Power Ledger _BTC行情 NVDAB _以太坊ETH价格 Aptos _比特币行情 Internet _币种排行 OFFICIAL TRUMP _加密货币行情 SuperVerse _以太坊ETH价格 Official _加密货币行情 Haedal _以太坊ETH价格 Bubblemaps _数字货币市值 Bitcoin _加密货币行情 Near Protocol _比特币 TQQQB _加密货币行情 QQQB _比特币行情 Bitcoin Cash _币种排行 EUR _币种排行 Mitosis _数字货币市值 Stacks _比特币 United Stables _以太坊ETH价格 BNB _加密货币行情 EUR _比特币 Bitcoin Cash _比特币行情 Solv Protocol _比特币行情 Hedera _数字货币市值 SKHYB _BTC行情 RWUSD _比特币行情 THORChain _币种排行 MUB _BTC行情 Near Protocol _以太坊ETH价格 XRP _币种排行 Nillion _加密货币行情 Injective _币种排行 Quant _BTC行情 Aptos _币种排行 Quant _币种排行 Power Ledger _BTC行情 Avalanche _币种排行 RWUSD _加密货币行情 GOOGLB _比特币行情 COTI _币种排行