Adventure Gold
AGLD · 美元计价
$0.1863
-4.17%
≈ ￥1.2296
(-$0.01)
更新于 2026-11-02 12:35:03
24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1944
24H 成交量$27.90万
流通市值$1,725.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AAOIBAAOIB
|
$71.84 | $72.12 | $69.35 | $21.19万 | — | 3.19% |
| 415 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04255 | $24.16万 | $927.15万 | -2.39% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.39万 | $2,976.20万 | -0.29% |
| 662 |
ARMBARMB
|
$212.24 | $212.45 | $207.27 | $2.19万 | — | 2.12% |
| 58 |
ZAMAZAMA
|
$0.06973 | $0.07561 | $0.06755 | $440.10万 | — | -3.54% |
| 408 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $24.95万 | $2,772.64万 | -1.56% |
| 387 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1212 | $27.55万 | $2,324.49万 | -4.14% |
| 535 |
DCRDecred
|
$13.02 | $13.36 | $13.00 | $12.95万 | $2.29亿 | -2.03% |
| 668 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.53万 | — | 1.55% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 80 |
FILFilecoin
|
$0.8742 | $0.8855 | $0.8608 | $235.49万 | $7.36亿 | -0.29% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07162 | $0.0738 | $0.06231 | $1,296.91万 | $6,746.68万 | 12.97% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 90 |
NILNillion
|
$0.06921 | $0.07524 | $0.06841 | $220.19万 | $3,783.39万 | -7.75% |
| 544 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.00万 | $3,703.82万 | -0.88% |
| 308 |
KSTRBKSTRB
|
$17.97 | $18.05 | $16.90 | $37.24万 | — | 6.21% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 243 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.50万 | — | -2.26% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 164 |
SNXXBSNXXB
|
$7.28 | $7.33 | $6.82 | $91.86万 | — | 6.43% |
相关站点
共 40 个
PancakeSwap _比特币行情
Aerodrome _比特币
Uniswap _数字货币市值
Ripple USD _加密货币行情
牛来 _比特币行情
Origin _比特币
Gravity _加密货币行情
Caldera _比特币行情
Litecoin _数字货币市值
SOXLB _BTC行情
KORUB _加密货币行情
Sei _币种排行
Mitosis _比特币
Dash _比特币行情
Hashflow _以太坊ETH价格
Zcash _以太坊ETH价格
Official _币种排行
Celo _比特币
Plume _数字货币市值
SNDKB _以太坊ETH价格
Plasma _以太坊ETH价格
NVDAB _BTC行情
Worldcoin _比特币
ZAMA _加密货币行情
Official _BTC行情
Dogecoin _数字货币市值
Ripple USD _加密货币行情
Ethereum _数字货币市值
Near Protocol _BTC行情
Cardano _币种排行
Quant _数字货币市值
COTI _比特币行情
Plume _以太坊ETH价格
Dash _以太坊ETH价格
ZAMA _加密货币行情
CRCLB _币种排行
Pepe _BTC行情
Initia _以太坊ETH价格
EUR _BTC行情
Near Protocol _加密货币行情