币标行情
行情总览
AI

Gensyn

AI · 美元计价
$0.0177
-1.67% ≈ ￥0.11682 (-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$18.97万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
LoopringLRC $0.01879 -4.23% Berachain $0.1359 -1.74% Immutable XIMX $0.1214 -1.22% Enjin Coin $0.02392 -0.66% DecentralandMANA $0.0742 -0.80% Walrus $0.02885 -3.83% FIO $0.00094 -4.08% Peanut the SquirrelPNUT $0.0396 -1.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
440 AAOIB AAOIBAAOIB $71.56 $72.12 $69.35 $21.12万 — 2.77%
412 NEWT NEWTNewton Protocol $0.04332 $0.04496 $0.04255 $23.95万 $927.15万 -1.72%
598 UMA UMAUMA $0.341 $0.351 $0.339 $7.36万 $2,976.20万 -0.58%
660 ARMB ARMBARMB $211.33 $212.45 $207.27 $2.28万 — 1.73%
62 ZAMA ZAMAZAMA $0.0691 $0.07379 $0.06755 $386.07万 — -5.72%
409 BABY BABYBabylon $0.01199 $0.01237 $0.01193 $24.61万 $2,772.64万 -1.07%
389 OPG OPGOpenGradient $0.1222 $0.1293 $0.1212 $27.28万 $2,324.49万 -3.78%
508 DCR DCRDecred $12.95 $13.36 $12.89 $14.44万 $2.29亿 -2.56%
671 BBB BBBBBB $8.49 $8.54 $8.33 $1.56万 — 0.95%
351 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
81 FIL FILFilecoin $0.8718 $0.8855 $0.8608 $240.98万 $7.36亿 -0.77%
26 牛来 牛来牛来 (Niu Lai) $0.07003 $0.0738 $0.0636 $1,306.01万 $6,746.68万 8.78%
374 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
95 NIL NILNillion $0.06812 $0.07515 $0.06812 $205.24万 $3,783.39万 -7.91%
544 LINEA LINEALinea $0.002358 $0.002429 $0.002337 $12.22万 $3,703.82万 -1.13%
285 KSTRB KSTRBKSTRB $17.49 $18.05 $16.93 $41.73万 — 3.25%
290 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
245 FOGO FOGOFOGO $0.00257 $0.00276 $0.00254 $52.78万 — -2.65%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
170 SNXXB SNXXBSNXXB $7.21 $7.33 $6.82 $87.90万 — 4.49%

相关站点

共 40 个
Sophon _以太坊ETH价格 Solv Protocol _BTC行情 Nillion _币种排行 TQQQB _以太坊ETH价格 Near Protocol _币种排行 Ethereum _币种排行 Lisk _以太坊ETH价格 SKHYB _币种排行 QQQB _加密货币行情 Pump.fun _以太坊ETH价格 Aster _BTC行情 Quant _比特币行情 Pudgy Penguins _比特币行情 Plume _以太坊ETH价格 GOOGLB _比特币行情 Chainlink _以太坊ETH价格 Internet _加密货币行情 TRON _数字货币市值 NVDAB _比特币 Origin _数字货币市值 PancakeSwap _加密货币行情 Celo _以太坊ETH价格 INTCB _币种排行 Gram _比特币 MARSCOIN _比特币行情 Near Protocol _比特币行情 TONToken _BTC行情 Filecoin _比特币 United Stables _加密货币行情 BNB _比特币 Ondo _币种排行 Hedera _加密货币行情 Hedera _BTC行情 Dash _BTC行情 Bubblemaps _币种排行 Bitcoin Cash _加密货币行情 Aerodrome _以太坊ETH价格 Arbitrum _数字货币市值 Sui _数字货币市值 BNB _比特币