币标行情
行情总览
APPB

APPB

APPB · 美元计价
$229.99
0.43% ≈ ￥1517.93 ($0.98)
更新于 2026-11-01 22:20:02
24H 最高$231.79
24H 最低$227.16
今日开盘$229.01
24H 成交量$3.00万
流通市值—
24H 涨跌额($0.98)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
QNTB $33.83 -0.32% SKDDB $8.61 -3.26% TSMB $410.04 +0.22% ShentuCTK $0.0933 -0.85% MRNAB $219.52 -0.90% Band Protocol $0.1962 -1.80% SMCIB $32.79 -0.58% Rocket PoolRPL $1.475 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
603 AAOIB AAOIBAAOIB $69.69 $69.92 $69.37 $5.17万 — 0.45%
325 NEWT NEWTNewton Protocol $0.04381 $0.04496 $0.04327 $37.09万 $939.15万 -0.55%
585 UMA UMAUMA $0.351 $0.351 $0.337 $7.26万 $2,993.55万 3.24%
677 ARMB ARMBARMB $208.3 $208.73 $206.95 $7,151.28 — 0.65%
44 ZAMA ZAMAZAMA $0.06941 $0.07561 $0.06459 $537.95万 — 7.20%
369 BABY BABYBabylon $0.01229 $0.01266 $0.01202 $29.59万 $2,801.35万 -1.99%
364 OPG OPGOpenGradient $0.1238 $0.1293 $0.1231 $30.39万 $2,360.07万 -2.21%
611 DCR DCRDecred $13.2 $13.32 $13.11 $4.66万 $2.33亿 0.46%
658 BBB BBBBBB $8.36 $8.47 $8.33 $1.37万 — -0.60%
355 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
84 FIL FILFilecoin $0.8836 $0.8888 $0.8639 $226.08万 $7.37亿 1.92%
26 牛来 牛来牛来 (Niu Lai) $0.06737 $0.07222 $0.05406 $1,089.15万 $7,014.86万 24.09%
376 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
73 NIL NILNillion $0.07131 $0.077 $0.07121 $273.18万 $3,851.84万 -3.32%
409 LINEA LINEALinea $0.002406 $0.002435 $0.002357 $24.71万 $3,723.60万 1.86%
593 KSTRB KSTRBKSTRB $17.34 $17.39 $16.88 $6.08万 — 2.66%
306 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
256 FOGO FOGOFOGO $0.00263 $0.00276 $0.00257 $52.19万 — -4.36%
146 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
247 SNXXB SNXXBSNXXB $6.98 $7.11 $6.73 $56.27万 — 3.25%

相关站点

共 40 个
DODO _币种排行 Ethena _币种排行 BEAMX _数字货币市值 CoW Protocol _以太坊ETH价格 Pudgy Penguins _比特币行情 USD1 _币种排行 Quant _比特币行情 MARSCOIN _数字货币市值 NVDAB _币种排行 PAX Gold _币种排行 Stacks _币种排行 Eigenlayer _比特币行情 PancakeSwap _BTC行情 Bitcoin Cash _数字货币市值 Caldera _数字货币市值 SuperVerse _比特币行情 Hyperliquid _数字货币市值 Uniswap _加密货币行情 DODO _数字货币市值 Aster _比特币行情 Near Protocol _比特币行情 牛来 _数字货币市值 LayerZero _以太坊ETH价格 Aptos _比特币行情 SOXLB _以太坊ETH价格 Hashflow _以太坊ETH价格 Hyperliquid _币种排行 Worldcoin _币种排行 NFPrompt _加密货币行情 Aave _比特币 DODO _加密货币行情 XRP _加密货币行情 Worldcoin _数字货币市值 Avalanche _比特币行情 BitTensor _加密货币行情 MARSCOIN _BTC行情 Artificial _BTC行情 Kite _比特币行情 Cosmos _币种排行 Ethena _数字货币市值