Arweave
AR · 美元计价
$3.116
-1.73%
≈ ￥20.5656
(-$0.06)
更新于 2026-11-02 09:55:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.171
24H 成交量$62.56万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
AAOIBAAOIB
|
$70.79 | $71.72 | $69.35 | $15.51万 | — | 1.86% |
| 352 |
NEWTNewton Protocol
|
$0.04328 | $0.04496 | $0.04255 | $30.94万 | $927.15万 | -2.21% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.34万 | $2,976.20万 | 1.18% |
| 662 |
ARMBARMB
|
$210.51 | $211.98 | $207.06 | $1.77万 | — | 1.38% |
| 57 |
ZAMAZAMA
|
$0.06927 | $0.07561 | $0.06755 | $447.97万 | — | -0.82% |
| 379 |
BABYBabylon
|
$0.012 | $0.01237 | $0.01193 | $28.01万 | $2,772.64万 | -1.48% |
| 369 |
OPGOpenGradient
|
$0.1217 | $0.1293 | $0.1212 | $29.22万 | $2,324.49万 | -3.34% |
| 565 |
DCRDecred
|
$13.1 | $13.36 | $13.06 | $10.52万 | $2.29亿 | -1.13% |
| 666 |
BBBBBB
|
$8.45 | $8.48 | $8.33 | $1.50万 | — | 0.96% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
FILFilecoin
|
$0.878 | $0.8855 | $0.8608 | $221.45万 | $7.36亿 | 0.44% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06904 | $0.07222 | $0.06125 | $1,165.01万 | $6,746.68万 | 10.84% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 80 |
NILNillion
|
$0.06922 | $0.077 | $0.06841 | $236.99万 | $3,783.39万 | -6.70% |
| 414 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.37万 | $3,703.82万 | -0.38% |
| 440 |
KSTRBKSTRB
|
$17.24 | $17.67 | $16.89 | $20.74万 | — | 1.83% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 239 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.59万 | — | -3.00% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 173 |
SNXXBSNXXB
|
$7.05 | $7.28 | $6.78 | $80.32万 | — | 3.83% |
相关站点
共 40 个
Initia _比特币
Quant _币种排行
Kite _比特币行情
Pump.fun _数字货币市值
TONToken _比特币行情
SOXLB _数字货币市值
United Stables _币种排行
Arbitrum _以太坊ETH价格
Stacks _以太坊ETH价格
Celo _比特币
OFFICIAL TRUMP _数字货币市值
Plasma _加密货币行情
QQQB _加密货币行情
Vanar Chain _比特币行情
Prometeus _数字货币市值
Kite _比特币行情
Aave _BTC行情
SOXLB _数字货币市值
XRP _币种排行
PAX Gold _比特币
Celestia _BTC行情
TRON _加密货币行情
USDC _币种排行
Ethena _比特币行情
Worldcoin _币种排行
Morpho _数字货币市值
Tether Gold _比特币
SuperVerse _比特币
Injective _比特币行情
Hemi _BTC行情
Gitcoin _比特币
XRP _比特币行情
Pump.fun _BTC行情
RWUSD _BTC行情
Quant _以太坊ETH价格
SuperVerse _数字货币市值
USD1 _以太坊ETH价格
Sophon _比特币行情
Kite _币种排行
RWUSD _比特币