币标行情
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% Ontology $0.04583 -2.51% TrueUSDTUSD $0.9995 -0.03% Xai Games $0.00696 -1.83% UniLend FinanceUFT $0.0089 -23.28% VeThor TokenVTHO $0.000559 -1.41% Manchester City Fan Token $0.266 -2.56% AavegotchiGHST $0.108 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
437 AAOIB AAOIBAAOIB $71.52 $72.16 $69.35 $21.37万 — 2.64%
415 NEWT NEWTNewton Protocol $0.04315 $0.04496 $0.04255 $24.02万 $927.15万 -2.62%
601 UMA UMAUMA $0.338 $0.351 $0.337 $7.59万 $2,976.20万 -2.03%
657 ARMB ARMBARMB $211.43 $212.45 $207.27 $2.68万 — 1.75%
68 ZAMA ZAMAZAMA $0.0682 $0.07357 $0.06755 $340.55万 — -6.09%
408 BABY BABYBabylon $0.0119 $0.01237 $0.01188 $25.07万 $2,772.64万 -2.30%
395 OPG OPGOpenGradient $0.1208 $0.1293 $0.1208 $27.02万 $2,324.49万 -5.18%
507 DCR DCRDecred $12.84 $13.36 $12.82 $14.89万 $2.29亿 -3.24%
671 BBB BBBBBB $8.49 $8.54 $8.33 $1.67万 — 0.95%
354 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
81 FIL FILFilecoin $0.8618 $0.8855 $0.8608 $243.49万 $7.36亿 -1.87%
27 牛来 牛来牛来 (Niu Lai) $0.06836 $0.0738 $0.06566 $1,162.39万 $6,746.68万 -3.53%
377 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
93 NIL NILNillion $0.06674 $0.07515 $0.06672 $213.93万 $3,783.39万 -9.91%
546 LINEA LINEALinea $0.002338 $0.002429 $0.002332 $12.62万 $3,703.82万 -2.26%
254 KSTRB KSTRBKSTRB $17.6 $18.05 $16.97 $50.21万 — 3.65%
292 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
247 FOGO FOGOFOGO $0.00255 $0.00276 $0.00254 $52.76万 — -3.41%
144 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
169 SNXXB SNXXBSNXXB $7.18 $7.33 $6.82 $88.93万 — 3.16%

相关站点

共 40 个
Chainlink _BTC行情 Zcash _比特币 Origin _比特币 Vanar Chain _比特币 Hashflow _加密货币行情 THORChain _币种排行 Aster _币种排行 NFPrompt _币种排行 Hedera _比特币行情 XRP _数字货币市值 Starknet _比特币行情 Stacks _加密货币行情 Uniswap _数字货币市值 Power Ledger _数字货币市值 Artificial _比特币 United Stables _BTC行情 LayerZero _币种排行 Litecoin _以太坊ETH价格 Holo _加密货币行情 BitTensor _以太坊ETH价格 TONToken _加密货币行情 Stacks _比特币 Chainlink _数字货币市值 USDC _数字货币市值 Bubblemaps _比特币 Stellar _BTC行情 BNB _比特币行情 Sui _加密货币行情 Holo _BTC行情 Holo _比特币行情 Arbitrum _币种排行 MARSCOIN _比特币 Litecoin _比特币行情 Aerodrome _加密货币行情 Lisk _币种排行 牛来 _加密货币行情 SOXLB _加密货币行情 Ripple USD _加密货币行情 Ethereum _数字货币市值 Zcash _以太坊ETH价格