Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-01 21:30:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$372.63万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.19 | $5.26万 | — | 0.81% |
| 324 |
NEWTNewton Protocol
|
$0.04392 | $0.04496 | $0.04327 | $37.27万 | $939.15万 | 0.55% |
| 586 |
UMAUMA
|
$0.349 | $0.35 | $0.337 | $7.06万 | $2,993.55万 | 2.35% |
| 678 |
ARMBARMB
|
$208.49 | $208.73 | $206.81 | $6,916.76 | — | 0.81% |
| 45 |
ZAMAZAMA
|
$0.06938 | $0.07561 | $0.06446 | $536.74万 | — | 6.62% |
| 359 |
BABYBabylon
|
$0.01229 | $0.01266 | $0.01202 | $31.91万 | $2,801.35万 | -1.36% |
| 363 |
OPGOpenGradient
|
$0.1249 | $0.1293 | $0.1231 | $31.49万 | $2,360.07万 | -0.40% |
| 607 |
DCRDecred
|
$13.22 | $13.32 | $13.10 | $4.99万 | $2.33亿 | 0.84% |
| 662 |
BBBBBB
|
$8.33 | $8.47 | $8.33 | $1.22万 | — | -0.83% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 82 |
FILFilecoin
|
$0.8816 | $0.8888 | $0.8639 | $229.87万 | $7.37亿 | 1.66% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06879 | $0.07222 | $0.05401 | $1,041.75万 | $7,014.86万 | 27.01% |
| 383 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 72 |
NILNillion
|
$0.0721 | $0.077 | $0.07121 | $272.68万 | $3,851.84万 | -2.65% |
| 407 |
LINEALinea
|
$0.002413 | $0.002435 | $0.002355 | $24.81万 | $3,723.60万 | 1.94% |
| 591 |
KSTRBKSTRB
|
$17.34 | $17.39 | $16.88 | $6.08万 | — | 2.18% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 262 |
FOGOFOGO
|
$0.0027 | $0.00277 | $0.00257 | $50.92万 | — | -1.82% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 221 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $65.64万 | — | 4.15% |
相关站点
共 40 个
RedStone _比特币
LayerZero _加密货币行情
USD1 _比特币行情
Origin _数字货币市值
Filecoin _币种排行
Tether Gold _BTC行情
Nillion _币种排行
NFPrompt _以太坊ETH价格
Gravity _比特币
TRON _以太坊ETH价格
Dogecoin _加密货币行情
INTCB _加密货币行情
RWUSD _比特币
Avalanche _比特币行情
ZAMA _加密货币行情
CoW Protocol _数字货币市值
Amp _比特币
Tether Gold _比特币
Vanar Chain _数字货币市值
DODO _加密货币行情
牛来 _比特币
SuperRare _加密货币行情
XRP _比特币行情
Chainlink _比特币行情
Solana _以太坊ETH价格
CoW Protocol _数字货币市值
Hashflow _BTC行情
Morpho _BTC行情
Initia _以太坊ETH价格
NVDAB _比特币
Avalanche _币种排行
USDC _加密货币行情
Filecoin _加密货币行情
Stacks _币种排行
Celestia _币种排行
Aptos _比特币
TONToken _BTC行情
Worldcoin _BTC行情
Near Protocol _加密货币行情
Panther _币种排行