币标行情
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% MegaETH $0.04347 -1.14% SUN $0.01532 +0.79% KORUB $10.67 +1.14% Gunz $0.002048 -4.17% Radworks $0.238 -5.18% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
617 AAOIB AAOIBAAOIB $69.43 $69.92 $69.42 $4.05万 — -0.06%
330 NEWT NEWTNewton Protocol $0.04273 $0.04496 $0.04255 $33.67万 $927.15万 -2.49%
582 UMA UMAUMA $0.339 $0.351 $0.337 $7.26万 $2,976.20万 -0.59%
674 ARMB ARMBARMB $207.83 $208.73 $207.06 $7,598.33 — 0.20%
49 ZAMA ZAMAZAMA $0.0688 $0.07561 $0.06755 $434.06万 — -1.28%
355 BABY BABYBabylon $0.01204 $0.01239 $0.01193 $29.91万 $2,772.64万 -2.83%
363 OPG OPGOpenGradient $0.1232 $0.1293 $0.1215 $28.83万 $2,324.49万 -2.45%
594 DCR DCRDecred $13.15 $13.36 $13.11 $5.76万 $2.29亿 -0.90%
650 BBB BBBBBB $8.38 $8.45 $8.33 $1.34万 — -0.36%
342 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
79 FIL FILFilecoin $0.8725 $0.8855 $0.8608 $225.27万 $7.36亿 0.28%
25 牛来 牛来牛来 (Niu Lai) $0.06732 $0.07222 $0.06016 $1,140.41万 $6,746.68万 11.29%
361 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
69 NIL NILNillion $0.0698 $0.077 $0.06841 $270.93万 $3,783.39万 -5.34%
401 LINEA LINEALinea $0.002347 $0.002435 $0.002346 $24.13万 $3,703.82万 -1.64%
578 KSTRB KSTRBKSTRB $17.23 $17.44 $16.89 $8.00万 — 1.71%
284 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
239 FOGO FOGOFOGO $0.0026 $0.00276 $0.00254 $52.37万 — -4.06%
136 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
248 SNXXB SNXXBSNXXB $6.9 $7.11 $6.74 $49.91万 — 1.47%

相关站点

共 40 个
Injective _币种排行 Lisk _加密货币行情 Origin _以太坊ETH价格 Stacks _比特币 Stellar _以太坊ETH价格 DODO _数字货币市值 Kite _加密货币行情 Celo _币种排行 THORChain _比特币 PAX Gold _以太坊ETH价格 GOOGLB _比特币 Nillion _比特币行情 PAX Gold _比特币行情 BEAMX _BTC行情 Hedera _BTC行情 Quant _以太坊ETH价格 Initia _比特币 CRCLB _BTC行情 COTI _BTC行情 DODO _数字货币市值 Solv Protocol _币种排行 Ripple USD _BTC行情 Tether Gold _比特币 Gitcoin _比特币 BEAMX _BTC行情 Hedera _数字货币市值 Near Protocol _以太坊ETH价格 Celestia _BTC行情 Hedera _比特币行情 Bitcoin _数字货币市值 Zcash _币种排行 Injective _比特币 Near Protocol _以太坊ETH价格 NFPrompt _比特币 First Digital _比特币行情 Mitosis _比特币行情 Starknet _比特币 EUR _数字货币市值 Official _币种排行 PancakeSwap _加密货币行情