Basic Attention Token
BAT · 美元计价
$0.1374
-0.94%
≈ ￥0.90684
(-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.146
24H 最低$0.1368
今日开盘$0.1387
24H 成交量$111.50万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
AAOIBAAOIB
|
$69.78 | $69.92 | $69.39 | $4.51万 | — | 0.53% |
| 327 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04327 | $35.98万 | $939.15万 | -2.08% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.21万 | $2,993.55万 | 1.17% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $7,006.27 | — | 0.34% |
| 47 |
ZAMAZAMA
|
$0.06867 | $0.07561 | $0.06757 | $472.86万 | — | 0.40% |
| 385 |
BABYBabylon
|
$0.01224 | $0.0126 | $0.01202 | $26.24万 | $2,801.35万 | -2.86% |
| 353 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1215 | $31.23万 | $2,360.07万 | -3.55% |
| 591 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.23% |
| 657 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.36万 | — | -0.36% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
FILFilecoin
|
$0.8771 | $0.8855 | $0.8652 | $207.30万 | $7.37亿 | -0.53% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06713 | $0.07222 | $0.05848 | $1,119.90万 | $7,014.86万 | 14.17% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 70 |
NILNillion
|
$0.07116 | $0.077 | $0.07062 | $270.27万 | $3,851.84万 | -3.53% |
| 413 |
LINEALinea
|
$0.002396 | $0.002435 | $0.002369 | $23.23万 | $3,723.60万 | 0.08% |
| 586 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.09万 | — | 2.30% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 240 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.00万 | — | -5.86% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 265 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $48.64万 | — | 3.69% |
相关站点
共 40 个
Gram _比特币
BFUSD _币种排行
Hedera _以太坊ETH价格
Litecoin _加密货币行情
PAX Gold _比特币行情
Power Ledger _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Dash _加密货币行情
USD1 _加密货币行情
OFFICIAL TRUMP _比特币
Gravity _数字货币市值
BitTensor _比特币
Holo _BTC行情
PAX Gold _比特币行情
Arbitrum _BTC行情
Aerodrome _加密货币行情
Worldcoin _数字货币市值
Bubblemaps _比特币行情
DODO _比特币行情
MARSCOIN _加密货币行情
Initia _币种排行
Pump.fun _比特币行情
SOXLB _以太坊ETH价格
Zcash _比特币行情
Caldera _比特币
ZAMA _币种排行
Aerodrome _BTC行情
Power Ledger _比特币行情
TRON _币种排行
First Digital _比特币行情
Aerodrome _币种排行
Nillion _以太坊ETH价格
THORChain _加密货币行情
Gravity _比特币行情
Morpho _加密货币行情
Pudgy Penguins _币种排行
NVDAB _以太坊ETH价格
Plasma _比特币
Renzo _数字货币市值
Starknet _加密货币行情