BOOK OF MEME
BOME · 美元计价
$0.0006088
-1.17%
≈ ￥0.00401808
(-$0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.000616
24H 成交量$29.22万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.37万 | — | 0.58% |
| 325 |
NEWTNewton Protocol
|
$0.04313 | $0.04496 | $0.04299 | $35.77万 | $939.15万 | -2.29% |
| 585 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.21万 | $2,993.55万 | 1.76% |
| 677 |
ARMBARMB
|
$208.12 | $208.73 | $207.06 | $6,853.64 | — | 0.43% |
| 48 |
ZAMAZAMA
|
$0.06862 | $0.07561 | $0.06791 | $451.98万 | — | 0.63% |
| 379 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $26.83万 | $2,801.35万 | -3.20% |
| 355 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $30.35万 | $2,360.07万 | -3.02% |
| 590 |
DCRDecred
|
$13.26 | $13.36 | $13.11 | $6.27万 | $2.33亿 | 0.15% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.34万 | — | -0.60% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 86 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8652 | $202.00万 | $7.37亿 | 0.65% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06729 | $0.07222 | $0.05863 | $1,131.09万 | $7,014.86万 | 14.05% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 69 |
NILNillion
|
$0.07079 | $0.077 | $0.07058 | $267.93万 | $3,851.84万 | -2.65% |
| 413 |
LINEALinea
|
$0.002393 | $0.002435 | $0.002369 | $23.09万 | $3,723.60万 | 0.46% |
| 587 |
KSTRBKSTRB
|
$17.33 | $17.44 | $16.89 | $7.12万 | — | 2.36% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 237 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.13万 | — | -5.17% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 267 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $47.66万 | — | 4.31% |
相关站点
共 40 个
TONToken _数字货币市值
ZAMA _BTC行情
COTI _比特币行情
Sophon _加密货币行情
Dogecoin _BTC行情
Hedera _BTC行情
TONToken _以太坊ETH价格
Artificial _以太坊ETH价格
DODO _数字货币市值
NVDAB _比特币
BUSD _比特币
Hedera _比特币
CoW Protocol _以太坊ETH价格
Litecoin _加密货币行情
TONToken _币种排行
RWUSD _加密货币行情
Uniswap _币种排行
RWUSD _加密货币行情
Dash _BTC行情
BUSD _数字货币市值
Sophon _币种排行
Aster _BTC行情
THORChain _比特币
Chainlink _数字货币市值
SuperVerse _数字货币市值
Aptos _币种排行
Arbitrum _BTC行情
RWUSD _比特币
GOOGLB _币种排行
Origin _BTC行情
PancakeSwap _比特币
Ripple USD _比特币行情
Solana _币种排行
Near Protocol _比特币
GOOGLB _币种排行
Amp _比特币行情
Arbitrum _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hyperliquid _数字货币市值
Pump.fun _数字货币市值