BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-01 21:30:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.19 | $5.26万 | — | 0.81% |
| 324 |
NEWTNewton Protocol
|
$0.04392 | $0.04496 | $0.04327 | $37.27万 | $939.15万 | 0.55% |
| 586 |
UMAUMA
|
$0.349 | $0.35 | $0.337 | $7.06万 | $2,993.55万 | 2.35% |
| 678 |
ARMBARMB
|
$208.49 | $208.73 | $206.81 | $6,916.76 | — | 0.81% |
| 45 |
ZAMAZAMA
|
$0.06938 | $0.07561 | $0.06446 | $536.74万 | — | 6.62% |
| 359 |
BABYBabylon
|
$0.01229 | $0.01266 | $0.01202 | $31.91万 | $2,801.35万 | -1.36% |
| 363 |
OPGOpenGradient
|
$0.1249 | $0.1293 | $0.1231 | $31.49万 | $2,360.07万 | -0.40% |
| 607 |
DCRDecred
|
$13.22 | $13.32 | $13.10 | $4.99万 | $2.33亿 | 0.84% |
| 662 |
BBBBBB
|
$8.33 | $8.47 | $8.33 | $1.22万 | — | -0.83% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 82 |
FILFilecoin
|
$0.8816 | $0.8888 | $0.8639 | $229.87万 | $7.37亿 | 1.66% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06879 | $0.07222 | $0.05401 | $1,041.75万 | $7,014.86万 | 27.01% |
| 383 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 72 |
NILNillion
|
$0.0721 | $0.077 | $0.07121 | $272.68万 | $3,851.84万 | -2.65% |
| 407 |
LINEALinea
|
$0.002413 | $0.002435 | $0.002355 | $24.81万 | $3,723.60万 | 1.94% |
| 591 |
KSTRBKSTRB
|
$17.34 | $17.39 | $16.88 | $6.08万 | — | 2.18% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 262 |
FOGOFOGO
|
$0.0027 | $0.00277 | $0.00257 | $50.92万 | — | -1.82% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 221 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $65.64万 | — | 4.15% |
相关站点
共 40 个
Near Protocol _数字货币市值
Plume _比特币
INTCB _以太坊ETH价格
Celestia _币种排行
牛来 _以太坊ETH价格
Pudgy Penguins _数字货币市值
NVDAB _数字货币市值
Filecoin _加密货币行情
DODO _数字货币市值
BNB _BTC行情
TRON _比特币行情
RedStone _比特币行情
Pump.fun _币种排行
DODO _比特币行情
Aave _比特币
Pendle _以太坊ETH价格
Plume _比特币
Hedera _加密货币行情
Kite _比特币行情
Eigenlayer _加密货币行情
Plume _加密货币行情
BitTensor _BTC行情
Pump.fun _币种排行
Sui _加密货币行情
Starknet _BTC行情
EUR _加密货币行情
DODO _比特币行情
Artificial _比特币行情
Pudgy Penguins _币种排行
Stacks _比特币
MARSCOIN _币种排行
Sui _以太坊ETH价格
NFPrompt _数字货币市值
BEAMX _比特币
Eigenlayer _数字货币市值
SuperVerse _以太坊ETH价格
Aerodrome _加密货币行情
RedStone _BTC行情
Initia _数字货币市值
SNDKB _BTC行情