Conflux Network
CFX · 美元计价
$0.04587
-2.43%
≈ ￥0.302742
(-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.04718
24H 最低$0.04576
今日开盘$0.04701
24H 成交量$30.87万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
AAOIBAAOIB
|
$70 | $70.09 | $69.35 | $11.73万 | — | 0.66% |
| 334 |
NEWTNewton Protocol
|
$0.04309 | $0.04496 | $0.04255 | $33.04万 | $927.15万 | -2.14% |
| 589 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.22万 | $2,976.20万 | -0.29% |
| 670 |
ARMBARMB
|
$208.8 | $208.84 | $207.06 | $8,678.29 | — | 0.70% |
| 51 |
ZAMAZAMA
|
$0.06908 | $0.07561 | $0.06755 | $445.57万 | — | -0.25% |
| 366 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.01193 | $28.77万 | $2,772.64万 | -2.04% |
| 367 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1215 | $28.75万 | $2,324.49万 | -2.93% |
| 582 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $7.73万 | $2.29亿 | -0.38% |
| 653 |
BBBBBB
|
$8.4 | $8.45 | $8.33 | $1.45万 | — | 0.36% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 76 |
FILFilecoin
|
$0.877 | $0.8855 | $0.8608 | $232.23万 | $7.36亿 | 0.09% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06031 | $1,166.39万 | $6,746.68万 | 11.57% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 72 |
NILNillion
|
$0.06931 | $0.077 | $0.06841 | $256.88万 | $3,783.39万 | -6.74% |
| 402 |
LINEALinea
|
$0.002355 | $0.002435 | $0.002337 | $24.46万 | $3,703.82万 | -0.93% |
| 533 |
KSTRBKSTRB
|
$17.32 | $17.59 | $16.89 | $11.87万 | — | 2.24% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $51.30万 | — | -3.70% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 217 |
SNXXBSNXXB
|
$7.09 | $7.12 | $6.76 | $60.50万 | — | 4.57% |
相关站点
共 40 个
Origin _比特币行情
XRP _BTC行情
Gram _数字货币市值
Origin _加密货币行情
Ripple USD _币种排行
SOXLB _比特币
COTI _以太坊ETH价格
Midnight _加密货币行情
Celestia _数字货币市值
Reserve Rights _比特币
Ripple USD _加密货币行情
Hemi _以太坊ETH价格
Gitcoin _以太坊ETH价格
MARSCOIN _加密货币行情
MSTRB _BTC行情
Tether Gold _比特币
Sui _比特币
ZAMA _BTC行情
Ripple USD _加密货币行情
Hashflow _比特币行情
Morpho _以太坊ETH价格
CRCLB _加密货币行情
Bitcoin Cash _数字货币市值
BNB _BTC行情
牛来 _加密货币行情
DODO _BTC行情
United Stables _数字货币市值
Gitcoin _数字货币市值
Cosmos _BTC行情
Sui _以太坊ETH价格
Origin _加密货币行情
Solana _比特币行情
Caldera _比特币行情
Cosmos _币种排行
INTWB _BTC行情
Quant _数字货币市值
Pump.fun _比特币
Solv Protocol _加密货币行情
Stellar _币种排行
Hyperliquid _比特币行情