ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
AAOIBAAOIB
|
$70.17 | $70.20 | $69.35 | $12.87万 | — | 0.89% |
| 335 |
NEWTNewton Protocol
|
$0.04318 | $0.04496 | $0.04255 | $32.65万 | $927.15万 | -1.95% |
| 589 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.21万 | $2,976.20万 | 0.00% |
| 669 |
ARMBARMB
|
$209.49 | $209.65 | $207.06 | $1.10万 | — | 1.00% |
| 51 |
ZAMAZAMA
|
$0.06913 | $0.07561 | $0.06755 | $445.29万 | — | -1.36% |
| 375 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $28.12万 | $2,772.64万 | -1.80% |
| 367 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $28.81万 | $2,324.49万 | -3.41% |
| 578 |
DCRDecred
|
$13.09 | $13.36 | $13.08 | $8.31万 | $2.29亿 | -0.98% |
| 657 |
BBBBBB
|
$8.43 | $8.45 | $8.33 | $1.46万 | — | 0.48% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 80 |
FILFilecoin
|
$0.8761 | $0.8855 | $0.8608 | $228.66万 | $7.36亿 | -0.32% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06032 | $1,167.96万 | $6,746.68万 | 13.55% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 73 |
NILNillion
|
$0.06937 | $0.077 | $0.06841 | $250.42万 | $3,783.39万 | -6.71% |
| 408 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002337 | $24.36万 | $3,703.82万 | -1.21% |
| 533 |
KSTRBKSTRB
|
$17.38 | $17.59 | $16.89 | $12.08万 | — | 2.60% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $51.25万 | — | -3.35% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 214 |
SNXXBSNXXB
|
$7.06 | $7.14 | $6.77 | $62.32万 | — | 4.28% |
相关站点
共 40 个
Sei _加密货币行情
Tether Gold _以太坊ETH价格
Hemi _比特币
BEAMX _以太坊ETH价格
LayerZero _币种排行
INTWB _BTC行情
Vanar Chain _比特币行情
Origin _BTC行情
Nillion _BTC行情
SNDKB _加密货币行情
Internet _加密货币行情
Celo _BTC行情
Dogecoin _加密货币行情
Filecoin _币种排行
Arbitrum _以太坊ETH价格
Midnight _以太坊ETH价格
Kite _加密货币行情
BEAMX _数字货币市值
Sei _加密货币行情
COTI _以太坊ETH价格
Ethereum _数字货币市值
Injective _币种排行
Initia _加密货币行情
Aptos _数字货币市值
Stacks _币种排行
First Digital _比特币
Hemi _加密货币行情
Litecoin _以太坊ETH价格
Official _数字货币市值
Artificial _以太坊ETH价格
Starknet _比特币行情
Caldera _比特币行情
Quant _币种排行
Gram _以太坊ETH价格
First Digital _BTC行情
PAX Gold _以太坊ETH价格
Quant _BTC行情
Morpho _加密货币行情
Injective _BTC行情
Internet _币种排行