Chromia
CHR · 美元计价
$0.01606
-1.89%
≈ ￥0.105996
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01637
24H 成交量$15.38万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AAOIBAAOIB
|
$69.84 | $69.92 | $69.42 | $4.24万 | — | 0.49% |
| 331 |
NEWTNewton Protocol
|
$0.04309 | $0.04496 | $0.04255 | $33.74万 | $927.15万 | -1.49% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.42万 | $2,976.20万 | 0.59% |
| 676 |
ARMBARMB
|
$208.42 | $208.73 | $207.06 | $7,626.61 | — | 0.45% |
| 51 |
ZAMAZAMA
|
$0.06809 | $0.07561 | $0.06755 | $421.51万 | — | -2.52% |
| 353 |
BABYBabylon
|
$0.0121 | $0.01246 | $0.01193 | $29.86万 | $2,772.64万 | -2.10% |
| 359 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $29.34万 | $2,324.49万 | -1.75% |
| 595 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.45% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.34万 | — | -0.95% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 80 |
FILFilecoin
|
$0.8768 | $0.8855 | $0.8608 | $224.01万 | $7.36亿 | 0.90% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06895 | $0.07222 | $0.06016 | $1,127.29万 | $6,746.68万 | 12.94% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 69 |
NILNillion
|
$0.07043 | $0.077 | $0.06841 | $276.21万 | $3,783.39万 | -3.47% |
| 405 |
LINEALinea
|
$0.002367 | $0.002435 | $0.002346 | $23.83万 | $3,703.82万 | -0.71% |
| 578 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $8.06万 | — | 2.30% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 241 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $52.54万 | — | -3.68% |
| 135 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 249 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $50.20万 | — | 2.95% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Hyperliquid _比特币
Starknet _BTC行情
Internet _加密货币行情
TRON _币种排行
Sophon _比特币行情
TRON _BTC行情
Aerodrome _BTC行情
Pump.fun _BTC行情
SNDKB _比特币行情
THORChain _BTC行情
Hemi _以太坊ETH价格
INTCB _BTC行情
Prometeus _BTC行情
Bitcoin Cash _加密货币行情
SNDKB _数字货币市值
Holo _加密货币行情
Bitcoin _比特币行情
Pump.fun _币种排行
TONToken _以太坊ETH价格
Aave _加密货币行情
Aptos _比特币
Origin _数字货币市值
Ripple USD _BTC行情
Ondo _比特币行情
Ondo _币种排行
Zcash _数字货币市值
COTI _比特币
Plasma _币种排行
Artificial _BTC行情
SuperVerse _比特币
Celestia _数字货币市值
Bubblemaps _BTC行情
Celestia _加密货币行情
Reserve Rights _加密货币行情
Caldera _以太坊ETH价格
BNB _BTC行情
Mitosis _比特币
Kite _以太坊ETH价格
CoW Protocol _比特币行情