Nervos Network
CKB · 美元计价
$0.001229
-2.07%
≈ ￥0.0081114
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.001257
24H 最低$0.001224
今日开盘$0.001255
24H 成交量$13.59万
流通市值$6,174.81万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
AAOIBAAOIB
|
$69.78 | $69.92 | $69.39 | $4.51万 | — | 0.53% |
| 326 |
NEWTNewton Protocol
|
$0.04335 | $0.04496 | $0.04327 | $36.13万 | $939.15万 | -2.17% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.21万 | $2,993.55万 | 1.17% |
| 677 |
ARMBARMB
|
$208.07 | $208.73 | $207.06 | $6,981.49 | — | 0.28% |
| 47 |
ZAMAZAMA
|
$0.06871 | $0.07561 | $0.06757 | $477.23万 | — | 0.26% |
| 387 |
BABYBabylon
|
$0.01224 | $0.0126 | $0.01202 | $26.24万 | $2,801.35万 | -2.86% |
| 352 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1215 | $31.45万 | $2,360.07万 | -4.01% |
| 591 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.23% |
| 658 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.36万 | — | -0.36% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
FILFilecoin
|
$0.8765 | $0.8855 | $0.8652 | $208.36万 | $7.37亿 | -0.95% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06727 | $0.07222 | $0.05848 | $1,119.84万 | $7,014.86万 | 14.29% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 70 |
NILNillion
|
$0.071 | $0.077 | $0.07062 | $270.36万 | $3,851.84万 | -4.03% |
| 413 |
LINEALinea
|
$0.002397 | $0.002435 | $0.002369 | $23.22万 | $3,723.60万 | 0.13% |
| 586 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.09万 | — | 2.30% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 241 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.13万 | — | -5.86% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 265 |
SNXXBSNXXB
|
$7.04 | $7.11 | $6.73 | $48.88万 | — | 3.84% |
相关站点
共 40 个
LayerZero _数字货币市值
Kite _数字货币市值
Sophon _数字货币市值
Starknet _以太坊ETH价格
CRCLB _数字货币市值
Solv Protocol _加密货币行情
CoW Protocol _以太坊ETH价格
Ethereum _加密货币行情
牛来 _比特币行情
NFPrompt _加密货币行情
NFPrompt _以太坊ETH价格
Uniswap _比特币行情
CoW Protocol _数字货币市值
Injective _比特币
Eigenlayer _币种排行
Aptos _比特币
Celo _以太坊ETH价格
Celo _以太坊ETH价格
THORChain _加密货币行情
Plasma _BTC行情
Pump.fun _加密货币行情
XRP _BTC行情
Aster _比特币行情
BIO Protocol _币种排行
Aerodrome _BTC行情
MSTRB _比特币
Dogecoin _以太坊ETH价格
Lisk _BTC行情
Chainlink _比特币行情
Amp _以太坊ETH价格
Bubblemaps _BTC行情
Uniswap _加密货币行情
ZAMA _比特币行情
Ripple USD _比特币行情
Artificial _数字货币市值
Cosmos _数字货币市值
Ethena _以太坊ETH价格
Near Protocol _加密货币行情
CRCLB _数字货币市值
Zcash _比特币