币标行情
行情总览
COMP

Compound

COMP · 美元计价
$20.35
-1.64% ≈ ￥134.31 (-$0.34)
更新于 2026-11-02 09:00:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.69
24H 成交量$39.00万
流通市值$1.99亿
24H 涨跌额(-$0.34)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
ZerobaseZBT $0.0694 -3.75% Reef $0.000688 +2.69% Saga $0.01654 -1.67% Unifi ProtocolUNFI $1.341 -0.08% ALPINE Fan Token $0.3 -2.28% LeverFi $0.000175 -17.06% TellorTRB $16.61 +0.42% CyberConnect $0.262 -4.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
525 AAOIB AAOIBAAOIB $70.17 $70.20 $69.35 $12.87万 — 0.89%
335 NEWT NEWTNewton Protocol $0.04318 $0.04496 $0.04255 $32.65万 $927.15万 -1.95%
589 UMA UMAUMA $0.34 $0.351 $0.338 $7.21万 $2,976.20万 0.00%
669 ARMB ARMBARMB $209.49 $209.65 $207.06 $1.10万 — 1.00%
51 ZAMA ZAMAZAMA $0.06913 $0.07561 $0.06755 $445.29万 — -1.36%
375 BABY BABYBabylon $0.01203 $0.01237 $0.01193 $28.12万 $2,772.64万 -1.80%
367 OPG OPGOpenGradient $0.122 $0.1293 $0.1215 $28.81万 $2,324.49万 -3.41%
578 DCR DCRDecred $13.09 $13.36 $13.08 $8.31万 $2.29亿 -0.98%
657 BBB BBBBBB $8.43 $8.45 $8.33 $1.46万 — 0.48%
338 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
80 FIL FILFilecoin $0.8761 $0.8855 $0.8608 $228.66万 $7.36亿 -0.32%
25 牛来 牛来牛来 (Niu Lai) $0.06864 $0.07222 $0.06032 $1,167.96万 $6,746.68万 13.55%
365 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
73 NIL NILNillion $0.06937 $0.077 $0.06841 $250.42万 $3,783.39万 -6.71%
408 LINEA LINEALinea $0.002359 $0.002435 $0.002337 $24.36万 $3,703.82万 -1.21%
533 KSTRB KSTRBKSTRB $17.38 $17.59 $16.89 $12.08万 — 2.60%
283 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
244 FOGO FOGOFOGO $0.0026 $0.00276 $0.00254 $51.25万 — -3.35%
140 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
214 SNXXB SNXXBSNXXB $7.06 $7.14 $6.77 $62.32万 — 4.28%

相关站点

共 40 个
First Digital _数字货币市值 PancakeSwap _BTC行情 Bitcoin _比特币行情 Gitcoin _加密货币行情 USD1 _币种排行 BitTensor _比特币 Initia _BTC行情 Caldera _BTC行情 Gravity _比特币 Zcash _比特币 Dash _数字货币市值 Internet _币种排行 Quant _以太坊ETH价格 Cosmos _比特币 Cardano _以太坊ETH价格 Aave _比特币行情 RWUSD _币种排行 Zcash _币种排行 Uniswap _币种排行 USDC _币种排行 Official _比特币行情 Ethereum _加密货币行情 EUR _BTC行情 Arbitrum _比特币 Litecoin _BTC行情 Midnight _数字货币市值 Celo _加密货币行情 Dash _BTC行情 Origin _数字货币市值 Ethereum _加密货币行情 Official _以太坊ETH价格 PancakeSwap _数字货币市值 Lisk _比特币 Initia _比特币行情 Celo _币种排行 NFPrompt _比特币行情 Ethereum _比特币 Midnight _数字货币市值 First Digital _币种排行 BitTensor _数字货币市值