币标行情
行情总览
CTK

Shentu

CTK · 美元计价
$0.0928
-2.01% ≈ ￥0.61248 (-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0947
24H 成交量$2.91万
流通市值$1,389.99万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表

CTK 走势

相关币种行情

查看全部行情 →
Band Protocol $0.1947 -2.60% SMCIB $32.68 -0.88% APPB $230.72 +0.66% SKDDB $8.64 -3.14% Rocket PoolRPL $1.466 -1.01% PLTRB $185.32 +0.10% TMFB $29.72 +0.14% LFJJOE $0.0285 -0.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
608 AAOIB AAOIBAAOIB $69.77 $69.92 $69.39 $4.59万 — 0.53%
327 NEWT NEWTNewton Protocol $0.04344 $0.04496 $0.04327 $36.77万 $939.15万 -1.74%
586 UMA UMAUMA $0.346 $0.351 $0.337 $7.38万 $2,993.55万 1.77%
677 ARMB ARMBARMB $208.15 $208.73 $207.06 $7,021.03 — 0.32%
42 ZAMA ZAMAZAMA $0.06904 $0.07561 $0.06532 $543.23万 — 5.55%
390 BABY BABYBabylon $0.01222 $0.01266 $0.01202 $26.31万 $2,801.35万 -3.40%
358 OPG OPGOpenGradient $0.1222 $0.1293 $0.1217 $30.39万 $2,360.07万 -3.86%
592 DCR DCRDecred $13.2 $13.36 $13.11 $6.02万 $2.33亿 -0.38%
656 BBB BBBBBB $8.36 $8.47 $8.33 $1.38万 — -0.71%
349 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
81 FIL FILFilecoin $0.881 $0.8888 $0.8652 $220.37万 $7.37亿 0.37%
26 牛来 牛来牛来 (Niu Lai) $0.06813 $0.07222 $0.05831 $1,127.81万 $7,014.86万 15.79%
369 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
71 NIL NILNillion $0.07083 $0.077 $0.07071 $273.62万 $3,851.84万 -4.62%
418 LINEA LINEALinea $0.0024 $0.002435 $0.002369 $23.08万 $3,723.60万 0.00%
587 KSTRB KSTRBKSTRB $17.32 $17.44 $16.89 $7.06万 — 2.30%
298 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
255 FOGO FOGOFOGO $0.00261 $0.00276 $0.00257 $51.55万 — -5.09%
142 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
260 SNXXB SNXXBSNXXB $6.99 $7.11 $6.73 $50.34万 — 3.25%

相关站点

共 40 个
Artificial _加密货币行情 Bitcoin _以太坊ETH价格 Lisk _加密货币行情 Tether Gold _比特币行情 BNB _币种排行 Hedera _币种排行 Aerodrome _数字货币市值 TRON _比特币行情 Cardano _BTC行情 LayerZero _以太坊ETH价格 SNDKB _比特币行情 Celestia _币种排行 Artificial _数字货币市值 Starknet _以太坊ETH价格 First Digital _BTC行情 Aave _币种排行 ZAMA _以太坊ETH价格 TRON _比特币行情 牛来 _以太坊ETH价格 Hedera _加密货币行情 SNDKB _以太坊ETH价格 Litecoin _BTC行情 DODO _BTC行情 Cardano _数字货币市值 SOXLB _加密货币行情 SuperRare _比特币行情 Aerodrome _比特币行情 Chainlink _比特币 CRCLB _加密货币行情 Injective _比特币 Ethereum _比特币 Reserve Rights _比特币 Pepe _比特币 牛来 _比特币 CoW Protocol _加密货币行情 Celestia _加密货币行情 SuperVerse _BTC行情 OFFICIAL TRUMP _比特币 SNDKB _币种排行 CoW Protocol _以太坊ETH价格