Cartesi
CTSI · 美元计价
$0.02712
-0.11%
≈ ￥0.178992
(-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.02769
24H 最低$0.027
今日开盘$0.02715
24H 成交量$10.66万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.26万 | — | 0.17% |
| 331 |
NEWTNewton Protocol
|
$0.043 | $0.04496 | $0.04255 | $33.90万 | $927.15万 | -0.90% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.65万 | $2,976.20万 | 0.59% |
| 677 |
ARMBARMB
|
$207.85 | $208.73 | $207.06 | $7,445.69 | — | 0.18% |
| 50 |
ZAMAZAMA
|
$0.06809 | $0.07561 | $0.06758 | $429.19万 | — | -0.50% |
| 362 |
BABYBabylon
|
$0.01204 | $0.01246 | $0.01193 | $29.21万 | $2,772.64万 | -2.67% |
| 360 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.37万 | $2,324.49万 | -1.29% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.53% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.59% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 81 |
FILFilecoin
|
$0.8757 | $0.8855 | $0.8608 | $224.02万 | $7.36亿 | 0.92% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06944 | $0.07222 | $0.06016 | $1,128.56万 | $6,746.68万 | 12.87% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 70 |
NILNillion
|
$0.06923 | $0.077 | $0.06841 | $271.82万 | $3,783.39万 | -3.99% |
| 404 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002346 | $23.91万 | $3,703.82万 | -0.21% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.94万 | — | 2.42% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.57万 | — | -3.70% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 250 |
SNXXBSNXXB
|
$6.95 | $7.11 | $6.74 | $49.81万 | — | 2.66% |
相关站点
共 40 个
Midnight _比特币
Official _比特币
Eigenlayer _加密货币行情
USDC _比特币
United Stables _比特币
Stacks _币种排行
Zcash _币种排行
Filecoin _币种排行
First Digital _加密货币行情
Arbitrum _比特币行情
BEAMX _以太坊ETH价格
Filecoin _数字货币市值
Bitcoin _币种排行
Gitcoin _币种排行
EUR _比特币行情
Plasma _加密货币行情
Hyperliquid _币种排行
Ondo _加密货币行情
Eigenlayer _BTC行情
Plasma _加密货币行情
Ethereum _BTC行情
GOOGLB _比特币
Aptos _比特币行情
Cardano _比特币
Stacks _数字货币市值
CRCLB _数字货币市值
Ethena _数字货币市值
INTCB _加密货币行情
PancakeSwap _数字货币市值
CRCLB _比特币
PAX Gold _数字货币市值
Morpho _以太坊ETH价格
INTWB _比特币行情
Origin _比特币
Pudgy Penguins _比特币行情
Litecoin _比特币
EUR _比特币行情
Tether Gold _币种排行
OFFICIAL TRUMP _加密货币行情
Plume _BTC行情