币标行情
行情总览
CVC

Civic

CVC · 美元计价
$0.02423
2.41% ≈ ￥0.159918 ($0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02366
24H 成交量$116.89万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Basic Attention TokenBAT $0.1382 +2.45% Particle Network $0.0469 -4.48% HoloHOT $0.000357 +2.00% Blur $0.00807 -0.74% AdExADX $0.0582 +2.29% Curve DAO TokenCRV $0.2847 -1.01% Mubarak $0.04669 +2.89% Render $1.582 +1.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
606 AAOIB AAOIBAAOIB $69.73 $69.92 $69.38 $4.93万 — 0.45%
324 NEWT NEWTNewton Protocol $0.04358 $0.04496 $0.04327 $36.84万 $939.15万 -1.11%
586 UMA UMAUMA $0.35 $0.351 $0.337 $7.38万 $2,993.55万 3.25%
678 ARMB ARMBARMB $208.25 $208.73 $207.06 $6,995.21 — 0.48%
44 ZAMA ZAMAZAMA $0.06914 $0.07561 $0.06476 $541.85万 — 6.71%
389 BABY BABYBabylon $0.01237 $0.01266 $0.01202 $27.26万 $2,801.35万 -0.96%
363 OPG OPGOpenGradient $0.1233 $0.1293 $0.123 $29.94万 $2,360.07万 -3.37%
592 DCR DCRDecred $13.21 $13.36 $13.11 $6.23万 $2.33亿 0.15%
656 BBB BBBBBB $8.38 $8.47 $8.33 $1.40万 — 0.00%
350 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
76 FIL FILFilecoin $0.8807 $0.8888 $0.8652 $234.18万 $7.37亿 1.13%
26 牛来 牛来牛来 (Niu Lai) $0.06757 $0.07222 $0.05458 $1,111.56万 $7,014.86万 23.80%
374 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
71 NIL NILNillion $0.07129 $0.077 $0.071 $273.26万 $3,851.84万 -3.53%
409 LINEA LINEALinea $0.002415 $0.002435 $0.002369 $24.75万 $3,723.60万 1.94%
589 KSTRB KSTRBKSTRB $17.41 $17.42 $16.89 $6.37万 — 2.84%
302 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
255 FOGO FOGOFOGO $0.00264 $0.00276 $0.00257 $52.47万 — -3.30%
146 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
256 SNXXB SNXXBSNXXB $7 $7.11 $6.73 $52.44万 — 3.40%

相关站点

共 40 个
Ethereum _以太坊ETH价格 Pump.fun _BTC行情 SuperVerse _比特币行情 Hyperlane _比特币行情 USD1 _数字货币市值 Gitcoin _比特币 Avalanche _以太坊ETH价格 USDC _比特币 Initia _币种排行 Chainlink _BTC行情 Ondo _BTC行情 Injective _比特币行情 NFPrompt _以太坊ETH价格 Renzo _以太坊ETH价格 Gitcoin _数字货币市值 Injective _以太坊ETH价格 Starknet _比特币行情 Prometeus _BTC行情 RWUSD _BTC行情 牛来 _加密货币行情 BitTensor _比特币行情 NFPrompt _比特币 Aerodrome _BTC行情 PAX Gold _币种排行 Amp _加密货币行情 Dash _以太坊ETH价格 Gravity _加密货币行情 Caldera _比特币行情 Cosmos _加密货币行情 Aave _币种排行 Aster _以太坊ETH价格 Zcash _数字货币市值 Uniswap _BTC行情 TRON _以太坊ETH价格 CoW Protocol _加密货币行情 TRON _加密货币行情 CRCLB _BTC行情 SOXLB _数字货币市值 USDC _比特币行情 Panther _数字货币市值