币标行情
行情总览
DASH

Dash

DASH · 美元计价
$48.27
0.96% ≈ ￥318.582 ($0.46)
更新于 2026-11-02 10:40:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.81
24H 成交量$205.01万
流通市值$6.26亿
24H 涨跌额($0.46)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.05 -0.20% Plume $0.01504 -1.89% Morpho $2.224 -5.48% Origin ProtocolOGN $0.02499 +3.01% StarknetSTRK $0.04288 -1.02% DODO $0.0223 -3.17% Hemi $0.00483 +4.32% Mitosis $0.00797 +7.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
481 AAOIB AAOIBAAOIB $71.28 $71.72 $69.35 $16.01万 — 2.67%
353 NEWT NEWTNewton Protocol $0.04322 $0.04496 $0.04255 $30.75万 $927.15万 -1.71%
595 UMA UMAUMA $0.343 $0.351 $0.339 $7.11万 $2,976.20万 1.18%
661 ARMB ARMBARMB $210.98 $211.98 $207.27 $1.89万 — 1.77%
58 ZAMA ZAMAZAMA $0.06891 $0.07561 $0.06755 $435.25万 — -0.59%
392 BABY BABYBabylon $0.01206 $0.01237 $0.01193 $27.22万 $2,772.64万 -0.25%
378 OPG OPGOpenGradient $0.1222 $0.1293 $0.1212 $28.51万 $2,324.49万 -2.16%
556 DCR DCRDecred $13.07 $13.36 $13.04 $10.93万 $2.29亿 -1.14%
667 BBB BBBBBB $8.5 $8.50 $8.33 $1.51万 — 1.55%
340 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
87 FIL FILFilecoin $0.8756 $0.8855 $0.8608 $218.49万 $7.36亿 0.14%
27 牛来 牛来牛来 (Niu Lai) $0.06816 $0.07222 $0.06125 $1,178.07万 $6,746.68万 9.83%
373 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
84 NIL NILNillion $0.06899 $0.07535 $0.06841 $226.96万 $3,783.39万 -7.90%
414 LINEA LINEALinea $0.002366 $0.002435 $0.002337 $24.42万 $3,703.82万 -0.17%
366 KSTRB KSTRBKSTRB $17.45 $17.67 $16.89 $29.55万 — 3.07%
285 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
240 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $52.42万 — -2.26%
140 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
171 SNXXB SNXXBSNXXB $7.17 $7.28 $6.78 $83.89万 — 5.75%

相关站点

共 40 个
Plume _比特币 LayerZero _比特币行情 QQQB _比特币行情 Zcash _BTC行情 Hemi _加密货币行情 Kite _币种排行 Injective _比特币行情 MSTRB _比特币行情 TONToken _比特币行情 Nillion _币种排行 XRP _BTC行情 GOOGLB _数字货币市值 Pepe _币种排行 Avalanche _以太坊ETH价格 Avalanche _加密货币行情 PancakeSwap _以太坊ETH价格 Hedera _数字货币市值 Origin _以太坊ETH价格 Aave _数字货币市值 Kite _BTC行情 Filecoin _比特币 Worldcoin _以太坊ETH价格 MARSCOIN _数字货币市值 TQQQB _加密货币行情 BNB _加密货币行情 Ethereum _数字货币市值 CRCLB _BTC行情 LayerZero _以太坊ETH价格 Pump.fun _比特币 First Digital _比特币行情 Aerodrome _比特币 Litecoin _比特币 Caldera _数字货币市值 Celo _加密货币行情 Caldera _币种排行 XRP _数字货币市值 ZAMA _币种排行 RWUSD _币种排行 Dogecoin _加密货币行情 Cardano _比特币行情