币标行情
行情总览
F

SynFutures

F · 美元计价
$0.002836
-3.31% ≈ ￥0.018718 (-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002933
24H 成交量$44.30万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
OpenEden $0.0561 -3.34% MakerMKR $1813.7 +0.76% TestTST $0.01332 -1.55% Waves $1.076 +11.97% Big TimeBIGTIME $0.00683 +0.74% MoboxMBOX $0.0021 -16.00% Nomina $0.001535 -2.42% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
608 AAOIB AAOIBAAOIB $69.8 $69.92 $69.39 $4.57万 — 0.49%
327 NEWT NEWTNewton Protocol $0.04335 $0.04496 $0.04327 $36.22万 $939.15万 -1.81%
586 UMA UMAUMA $0.346 $0.351 $0.337 $7.22万 $2,993.55万 1.17%
678 ARMB ARMBARMB $208.2 $208.73 $207.06 $6,971.09 — 0.34%
46 ZAMA ZAMAZAMA $0.06889 $0.07561 $0.06757 $490.76万 — -0.06%
389 BABY BABYBabylon $0.01223 $0.01262 $0.01202 $26.18万 $2,801.35万 -3.09%
354 OPG OPGOpenGradient $0.1219 $0.1293 $0.1215 $31.33万 $2,360.07万 -3.94%
592 DCR DCRDecred $13.18 $13.36 $13.11 $6.04万 $2.33亿 -0.30%
658 BBB BBBBBB $8.37 $8.47 $8.33 $1.37万 — -0.24%
350 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
84 FIL FILFilecoin $0.8777 $0.8855 $0.8652 $209.84万 $7.37亿 -0.62%
26 牛来 牛来牛来 (Niu Lai) $0.0672 $0.07222 $0.05831 $1,118.95万 $7,014.86万 14.05%
369 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
71 NIL NILNillion $0.07081 $0.077 $0.07062 $272.67万 $3,851.84万 -4.85%
416 LINEA LINEALinea $0.002401 $0.002435 $0.002369 $22.85万 $3,723.60万 0.08%
587 KSTRB KSTRBKSTRB $17.29 $17.44 $16.89 $7.09万 — 2.13%
299 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
245 FOGO FOGOFOGO $0.0026 $0.00276 $0.00254 $54.78万 — -4.76%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
263 SNXXB SNXXBSNXXB $7.02 $7.11 $6.73 $49.46万 — 3.39%

相关站点

共 40 个
United Stables _加密货币行情 BitTensor _以太坊ETH价格 Eigenlayer _BTC行情 XRP _比特币行情 Pepe _数字货币市值 USD1 _币种排行 USD1 _BTC行情 Dash _比特币行情 Aster _比特币行情 Lisk _比特币 Reserve Rights _比特币行情 BitTensor _以太坊ETH价格 INTWB _BTC行情 Pump.fun _加密货币行情 Pump.fun _比特币行情 Bitcoin _比特币行情 Aerodrome _数字货币市值 Uniswap _比特币行情 Stacks _加密货币行情 Injective _数字货币市值 Dash _BTC行情 Kite _以太坊ETH价格 Solana _币种排行 Solana _币种排行 Aerodrome _加密货币行情 EUR _数字货币市值 Worldcoin _币种排行 Aster _数字货币市值 Dash _以太坊ETH价格 Aave _比特币行情 EUR _以太坊ETH价格 Ondo _比特币行情 Morpho _BTC行情 Tether Gold _BTC行情 Kite _比特币 THORChain _数字货币市值 USD1 _数字货币市值 Tether Gold _加密货币行情 BitTensor _币种排行 Arbitrum _以太坊ETH价格