Falcon Finance
FF · 美元计价
$0.08887
-2.84%
≈ ￥0.586542
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.09178
24H 最低$0.08887
今日开盘$0.09147
24H 成交量$82.33万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.31万 | — | 0.25% |
| 326 |
NEWTNewton Protocol
|
$0.04293 | $0.04496 | $0.04268 | $34.94万 | $927.15万 | -1.83% |
| 584 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.31万 | $2,976.20万 | 1.17% |
| 676 |
ARMBARMB
|
$207.8 | $208.73 | $207.06 | $7,018.20 | — | 0.12% |
| 50 |
ZAMAZAMA
|
$0.06819 | $0.07561 | $0.06807 | $436.33万 | — | -1.17% |
| 394 |
BABYBabylon
|
$0.01203 | $0.01247 | $0.01201 | $25.58万 | $2,772.64万 | -3.45% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $29.13万 | $2,324.49万 | -1.68% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.26万 | $2.29亿 | -0.15% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.30万 | — | -0.36% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
FILFilecoin
|
$0.8747 | $0.8855 | $0.8652 | $201.45万 | $7.36亿 | 0.34% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0688 | $0.07222 | $0.06015 | $1,131.22万 | $6,746.68万 | 12.90% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 69 |
NILNillion
|
$0.06965 | $0.077 | $0.06946 | $267.24万 | $3,783.39万 | -3.79% |
| 412 |
LINEALinea
|
$0.002377 | $0.002435 | $0.002369 | $22.79万 | $3,703.82万 | -0.04% |
| 579 |
KSTRBKSTRB
|
$17.42 | $17.44 | $16.89 | $7.65万 | — | 2.96% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 251 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $49.63万 | — | -4.41% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 261 |
SNXXBSNXXB
|
$6.94 | $7.11 | $6.74 | $47.45万 | — | 2.06% |
相关站点
共 40 个
First Digital _比特币行情
Power Ledger _比特币行情
LayerZero _BTC行情
Avalanche _比特币行情
BIO Protocol _BTC行情
XRP _加密货币行情
LayerZero _比特币行情
Arbitrum _加密货币行情
Worldcoin _币种排行
PancakeSwap _以太坊ETH价格
Avalanche _数字货币市值
牛来 _币种排行
Prometeus _BTC行情
牛来 _币种排行
Tether Gold _加密货币行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aster _币种排行
BitTensor _比特币行情
LayerZero _BTC行情
Stacks _数字货币市值
Initia _比特币
Nillion _BTC行情
Injective _加密货币行情
Holo _加密货币行情
Filecoin _BTC行情
Sophon _比特币行情
Near Protocol _比特币
LayerZero _数字货币市值
NVDAB _比特币行情
United Stables _以太坊ETH价格
THORChain _比特币
INTCB _比特币行情
Uniswap _数字货币市值
USDC _加密货币行情
SNDKB _数字货币市值
Morpho _BTC行情
SuperVerse _比特币
Tether Gold _比特币行情
BIO Protocol _币种排行