Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-01 21:50:05
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
AAOIBAAOIB
|
$69.77 | $69.92 | $69.25 | $5.17万 | — | 0.66% |
| 325 |
NEWTNewton Protocol
|
$0.04391 | $0.04496 | $0.04327 | $37.36万 | $939.15万 | 0.27% |
| 585 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.13万 | $2,993.55万 | 2.64% |
| 677 |
ARMBARMB
|
$208.4 | $208.73 | $206.95 | $7,117.33 | — | 0.70% |
| 45 |
ZAMAZAMA
|
$0.06976 | $0.07561 | $0.06446 | $538.77万 | — | 7.41% |
| 374 |
BABYBabylon
|
$0.01228 | $0.01266 | $0.01202 | $29.67万 | $2,801.35万 | -1.29% |
| 363 |
OPGOpenGradient
|
$0.1246 | $0.1293 | $0.1231 | $31.17万 | $2,360.07万 | -0.88% |
| 611 |
DCRDecred
|
$13.18 | $13.32 | $13.11 | $4.70万 | $2.33亿 | 0.23% |
| 657 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.31万 | — | -0.83% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 82 |
FILFilecoin
|
$0.8817 | $0.8888 | $0.8639 | $229.05万 | $7.37亿 | 1.32% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06907 | $0.07222 | $0.05401 | $1,046.62万 | $7,014.86万 | 26.36% |
| 384 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 73 |
NILNillion
|
$0.07189 | $0.077 | $0.07121 | $273.49万 | $3,851.84万 | -3.06% |
| 408 |
LINEALinea
|
$0.002407 | $0.002435 | $0.002355 | $24.91万 | $3,723.60万 | 1.78% |
| 591 |
KSTRBKSTRB
|
$17.38 | $17.39 | $16.88 | $6.05万 | — | 2.78% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 262 |
FOGOFOGO
|
$0.00267 | $0.00277 | $0.00257 | $50.50万 | — | -2.56% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 234 |
SNXXBSNXXB
|
$7.04 | $7.11 | $6.73 | $61.27万 | — | 4.14% |
相关站点
共 40 个
Uniswap _BTC行情
RWUSD _加密货币行情
SOXLB _币种排行
INTCB _加密货币行情
Hashflow _加密货币行情
Quant _比特币行情
Sui _币种排行
SuperVerse _以太坊ETH价格
Aster _加密货币行情
Litecoin _比特币
Bitcoin _BTC行情
COTI _币种排行
Vanar Chain _加密货币行情
THORChain _数字货币市值
Hyperliquid _加密货币行情
LayerZero _数字货币市值
Tether Gold _币种排行
Gravity _数字货币市值
TRON _币种排行
TONToken _数字货币市值
TRON _数字货币市值
Prometeus _以太坊ETH价格
COTI _比特币行情
United Stables _币种排行
Succinct _以太坊ETH价格
EUR _以太坊ETH价格
United Stables _币种排行
OFFICIAL TRUMP _BTC行情
PancakeSwap _数字货币市值
Eigenlayer _币种排行
Caldera _加密货币行情
Panther _比特币行情
Reserve Rights _数字货币市值
Solana _币种排行
THORChain _加密货币行情
Hyperlane _比特币
Hedera _比特币
RWUSD _数字货币市值
牛来 _比特币行情
Injective _比特币