币标行情
行情总览
GLM

Golem

GLM · 美元计价
$0.1113
-1.24% ≈ ￥0.73458 (-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1127
24H 成交量$20.62万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
← 返回行情列表

GLM 走势

相关币种行情

查看全部行情 →
NTRN $0.0016 -23.81% Nomina $0.001509 -0.92% NBT $0.00252 -4.55% BounceAUCTION $3.268 -1.09% GBP $1.18 -0.59% GMT $0.00652 -1.66% AKRO $0.000981 -10.57% KernelDAO $0.0461 -1.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
616 AAOIB AAOIBAAOIB $69.46 $69.92 $69.35 $4.13万 — -0.03%
330 NEWT NEWTNewton Protocol $0.04283 $0.04496 $0.04255 $33.70万 $927.15万 -2.28%
582 UMA UMAUMA $0.34 $0.351 $0.337 $7.22万 $2,976.20万 0.00%
674 ARMB ARMBARMB $207.52 $208.73 $207.06 $7,853.40 — 0.10%
50 ZAMA ZAMAZAMA $0.06892 $0.07561 $0.06755 $439.47万 — -0.53%
354 BABY BABYBabylon $0.01204 $0.01237 $0.01193 $29.42万 $2,772.64万 -1.55%
365 OPG OPGOpenGradient $0.1235 $0.1293 $0.1215 $28.95万 $2,324.49万 -1.98%
596 DCR DCRDecred $13.17 $13.36 $13.11 $5.75万 $2.29亿 -0.68%
651 BBB BBBBBB $8.33 $8.45 $8.33 $1.31万 — -0.72%
342 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
78 FIL FILFilecoin $0.8758 $0.8855 $0.8608 $227.94万 $7.36亿 0.64%
25 牛来 牛来牛来 (Niu Lai) $0.0686 $0.07222 $0.06027 $1,143.92万 $6,746.68万 13.30%
364 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
69 NIL NILNillion $0.0698 $0.077 $0.06841 $267.45万 $3,783.39万 -4.55%
399 LINEA LINEALinea $0.00235 $0.002435 $0.002337 $24.45万 $3,703.82万 -1.05%
571 KSTRB KSTRBKSTRB $17.13 $17.44 $16.89 $8.64万 — 1.12%
285 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
240 FOGO FOGOFOGO $0.00261 $0.00276 $0.00254 $52.28万 — -3.33%
137 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
247 SNXXB SNXXBSNXXB $6.89 $7.11 $6.74 $50.63万 — 1.77%

相关站点

共 40 个
Pump.fun _BTC行情 USDC _比特币行情 TRON _数字货币市值 First Digital _币种排行 Morpho _BTC行情 Sui _比特币行情 MSTRB _比特币行情 Gram _币种排行 Lisk _BTC行情 Stellar _比特币 Starknet _比特币 Solv Protocol _币种排行 Ondo _BTC行情 PAX Gold _数字货币市值 Bitcoin _BTC行情 Celo _数字货币市值 Caldera _比特币行情 Artificial _比特币 PancakeSwap _数字货币市值 Mitosis _币种排行 First Digital _比特币行情 Midnight _以太坊ETH价格 Injective _比特币行情 Stacks _比特币 Aptos _加密货币行情 Litecoin _比特币行情 Ripple USD _以太坊ETH价格 SuperVerse _数字货币市值 Zcash _数字货币市值 Holo _加密货币行情 Official _BTC行情 Hemi _数字货币市值 Internet _币种排行 牛来 _比特币 PAX Gold _BTC行情 Internet _以太坊ETH价格 USD1 _BTC行情 USD1 _币种排行 Solv Protocol _比特币行情 Gitcoin _币种排行