Moonbeam
GLMR · 美元计价
$0.007819
-2.31%
≈ ￥0.051605
(-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.00836
24H 最低$0.0078
今日开盘$0.008004
24H 成交量$31.02万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.34万 | — | 0.22% |
| 330 |
NEWTNewton Protocol
|
$0.04291 | $0.04496 | $0.04255 | $33.95万 | $927.15万 | -1.08% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.77万 | $2,976.20万 | 0.59% |
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
| 50 |
ZAMAZAMA
|
$0.06771 | $0.07561 | $0.06758 | $432.16万 | — | -0.99% |
| 366 |
BABYBabylon
|
$0.01197 | $0.01246 | $0.01193 | $28.36万 | $2,772.64万 | -3.39% |
| 355 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1215 | $29.51万 | $2,324.49万 | -2.00% |
| 595 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.97万 | $2.29亿 | -0.68% |
| 656 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.31万 | — | -0.59% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 81 |
FILFilecoin
|
$0.8731 | $0.8855 | $0.8608 | $227.32万 | $7.36亿 | 0.29% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06016 | $1,123.73万 | $6,746.68万 | 13.23% |
| 360 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 70 |
NILNillion
|
$0.06891 | $0.077 | $0.06866 | $269.82万 | $3,783.39万 | -3.85% |
| 405 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002346 | $23.90万 | $3,703.82万 | -0.38% |
| 581 |
KSTRBKSTRB
|
$17.36 | $17.44 | $16.89 | $7.86万 | — | 2.54% |
| 288 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 241 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.38万 | — | -4.46% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 251 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $49.30万 | — | 1.62% |
相关站点
共 40 个
Gram _加密货币行情
Initia _BTC行情
INTCB _以太坊ETH价格
PAX Gold _以太坊ETH价格
BitTensor _数字货币市值
PancakeSwap _比特币行情
Tether Gold _以太坊ETH价格
CoW Protocol _数字货币市值
Tether Gold _以太坊ETH价格
GOOGLB _比特币行情
SNDKB _以太坊ETH价格
Origin _币种排行
Initia _比特币
CRCLB _数字货币市值
EUR _比特币
Hedera _比特币行情
EUR _比特币行情
OFFICIAL TRUMP _比特币
Quant _加密货币行情
Uniswap _以太坊ETH价格
Aerodrome _数字货币市值
Zcash _比特币
Gitcoin _数字货币市值
Celo _比特币行情
First Digital _比特币
ZAMA _以太坊ETH价格
Kite _以太坊ETH价格
Arbitrum _比特币行情
Aave _BTC行情
TRON _数字货币市值
GOOGLB _数字货币市值
Cosmos _以太坊ETH价格
Internet _比特币行情
OFFICIAL TRUMP _比特币
Nillion _比特币
Stacks _BTC行情
TRON _BTC行情
XRP _比特币
United Stables _比特币
Pudgy Penguins _加密货币行情