GPROB
GPROB · 美元计价
$0.96
-1.03%
≈ ￥6.336
(-$0.01)
更新于 2026-11-02 10:50:02
24H 最高$0.97
24H 最低$0.94
今日开盘$0.97
24H 成交量$3.22万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AAOIBAAOIB
|
$71.21 | $71.72 | $69.35 | $16.65万 | — | 2.52% |
| 353 |
NEWTNewton Protocol
|
$0.04315 | $0.04496 | $0.04255 | $30.77万 | $927.15万 | -2.42% |
| 594 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.10万 | $2,976.20万 | 1.18% |
| 661 |
ARMBARMB
|
$210.71 | $211.98 | $207.27 | $1.91万 | — | 1.64% |
| 58 |
ZAMAZAMA
|
$0.06888 | $0.07561 | $0.06755 | $432.31万 | — | -1.38% |
| 406 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $25.75万 | $2,772.64万 | -0.08% |
| 377 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $28.51万 | $2,324.49万 | -2.32% |
| 557 |
DCRDecred
|
$13.07 | $13.36 | $13.03 | $10.97万 | $2.29亿 | -1.28% |
| 667 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 86 |
FILFilecoin
|
$0.8742 | $0.8855 | $0.8608 | $224.21万 | $7.36亿 | -0.14% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06838 | $0.07222 | $0.06125 | $1,181.12万 | $6,746.68万 | 9.65% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 84 |
NILNillion
|
$0.06887 | $0.07535 | $0.06841 | $226.48万 | $3,783.39万 | -8.09% |
| 414 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.28万 | $3,703.82万 | -0.21% |
| 359 |
KSTRBKSTRB
|
$17.43 | $17.67 | $16.89 | $30.37万 | — | 3.14% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 241 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.22万 | — | -2.26% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
SNXXBSNXXB
|
$7.13 | $7.28 | $6.78 | $84.88万 | — | 4.85% |
相关站点
共 40 个
Injective _加密货币行情
ZAMA _加密货币行情
GOOGLB _比特币
RWUSD _比特币
BEAMX _比特币行情
Vanar Chain _币种排行
Stacks _加密货币行情
Holo _数字货币市值
OFFICIAL TRUMP _数字货币市值
ZAMA _比特币行情
PancakeSwap _币种排行
Tether Gold _BTC行情
Bitcoin Cash _币种排行
Holo _BTC行情
GOOGLB _币种排行
Cosmos _加密货币行情
Aptos _BTC行情
Arbitrum _币种排行
QQQB _BTC行情
Near Protocol _加密货币行情
USD1 _比特币行情
Vanar Chain _以太坊ETH价格
LayerZero _BTC行情
Aerodrome _BTC行情
QQQB _BTC行情
United Stables _加密货币行情
XRP _比特币
Power Ledger _数字货币市值
Nillion _BTC行情
Kite _以太坊ETH价格
Injective _以太坊ETH价格
Aptos _币种排行
INTCB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BNB _以太坊ETH价格
Injective _比特币行情
ZAMA _以太坊ETH价格
Aptos _BTC行情
COTI _数字货币市值
Starknet _以太坊ETH价格