币标行情
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0464
-1.70% ≈ ￥0.30624 (-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.0479
24H 最低$0.0463
今日开盘$0.0472
24H 成交量$7.59万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
← 返回行情列表

HIVE 走势

相关币种行情

查看全部行情 →
Coin98C98 $0.01287 -2.72% ORCLB $131.41 +0.63% KSTRB $17.41 +2.84% RONIN $0.0503 -0.98% Act I : The AI Prophecy $0.00818 -2.04% UMA $0.345 +1.47% AS Roma Fan TokenASR $0.711 -0.56% Theta FuelTFUEL $0.00809 -0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
612 AAOIB AAOIBAAOIB $69.66 $69.92 $69.39 $4.29万 — 0.23%
326 NEWT NEWTNewton Protocol $0.04297 $0.04496 $0.04268 $35.03万 $927.15万 -1.78%
583 UMA UMAUMA $0.345 $0.351 $0.337 $7.32万 $2,976.20万 1.47%
676 ARMB ARMBARMB $207.88 $208.73 $207.06 $7,016.10 — 0.19%
49 ZAMA ZAMAZAMA $0.06828 $0.07561 $0.06807 $438.74万 — -1.40%
392 BABY BABYBabylon $0.01202 $0.01248 $0.01201 $25.58万 $2,772.64万 -3.69%
360 OPG OPGOpenGradient $0.1236 $0.1293 $0.1215 $29.17万 $2,324.49万 -1.36%
590 DCR DCRDecred $13.24 $13.36 $13.11 $6.28万 $2.29亿 0.00%
655 BBB BBBBBB $8.38 $8.47 $8.33 $1.32万 — -0.12%
343 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
86 FIL FILFilecoin $0.8751 $0.8855 $0.8652 $201.61万 $7.36亿 0.40%
26 牛来 牛来牛来 (Niu Lai) $0.06902 $0.07222 $0.06015 $1,132.63万 $6,746.68万 14.10%
364 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
69 NIL NILNillion $0.0696 $0.077 $0.06946 $268.34万 $3,783.39万 -4.07%
415 LINEA LINEALinea $0.002383 $0.002435 $0.002369 $22.61万 $3,703.82万 0.25%
578 KSTRB KSTRBKSTRB $17.41 $17.44 $16.89 $7.68万 — 2.84%
294 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
251 FOGO FOGOFOGO $0.0026 $0.00276 $0.00254 $49.95万 — -4.41%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
264 SNXXB SNXXBSNXXB $6.96 $7.11 $6.74 $47.43万 — 2.35%

相关站点

共 40 个
Solana _BTC行情 Gitcoin _BTC行情 Injective _数字货币市值 BitTensor _数字货币市值 Gram _BTC行情 Dogecoin _BTC行情 Worldcoin _数字货币市值 Solv Protocol _BTC行情 Dogecoin _比特币行情 Vanar Chain _比特币行情 Lisk _加密货币行情 USDC _比特币 Origin _BTC行情 Near Protocol _BTC行情 BIO Protocol _币种排行 Morpho _币种排行 Sui _加密货币行情 Initia _币种排行 Starknet _币种排行 SuperVerse _以太坊ETH价格 Litecoin _数字货币市值 Holo _比特币行情 NVDAB _比特币 Solana _加密货币行情 Amp _比特币行情 GOOGLB _数字货币市值 Ethereum _比特币 Lisk _比特币 BEAMX _比特币行情 Eigenlayer _币种排行 Gram _BTC行情 Aptos _数字货币市值 Panther _加密货币行情 DODO _加密货币行情 Chainlink _加密货币行情 SNDKB _币种排行 RWUSD _加密货币行情 Ethena _币种排行 Ripple USD _加密货币行情 Bitcoin Cash _BTC行情