币标行情
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表

HOOK 走势

相关币种行情

查看全部行情 →
OpenGradientOPG $0.1236 -2.22% AlchemixALCX $1.91 -5.45% PolkastarterPOLS $0.3079 -2.16% BABAB $98.98 +0.50% Mina Protocol $0.0585 -0.17% CREAM $2.1 +65.35% ALPACA $0.2244 -5.40% Kaia $0.0333 -3.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
574 AAOIB AAOIBAAOIB $70.03 $70.08 $69.35 $8.52万 — 0.66%
333 NEWT NEWTNewton Protocol $0.04316 $0.04496 $0.04255 $33.64万 $927.15万 -1.51%
590 UMA UMAUMA $0.342 $0.351 $0.338 $7.12万 $2,976.20万 0.89%
673 ARMB ARMBARMB $208.75 $208.75 $207.06 $8,000.21 — 0.69%
51 ZAMA ZAMAZAMA $0.06947 $0.07561 $0.06755 $443.93万 — -0.27%
362 BABY BABYBabylon $0.01205 $0.01237 $0.01193 $29.29万 $2,772.64万 -1.47%
370 OPG OPGOpenGradient $0.1236 $0.1293 $0.1215 $28.42万 $2,324.49万 -2.22%
589 DCR DCRDecred $13.3 $13.36 $13.11 $7.17万 $2.29亿 0.45%
653 BBB BBBBBB $8.36 $8.45 $8.33 $1.34万 — -0.36%
342 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
75 FIL FILFilecoin $0.8818 $0.8855 $0.8608 $232.46万 $7.36亿 1.16%
25 牛来 牛来牛来 (Niu Lai) $0.07036 $0.07222 $0.06031 $1,161.93万 $6,746.68万 16.09%
366 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
71 NIL NILNillion $0.0701 $0.077 $0.06841 $265.21万 $3,783.39万 -4.39%
404 LINEA LINEALinea $0.002365 $0.002435 $0.002337 $24.52万 $3,703.82万 -0.55%
571 KSTRB KSTRBKSTRB $17.34 $17.44 $16.89 $9.13万 — 2.54%
286 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
244 FOGO FOGOFOGO $0.0026 $0.00276 $0.00254 $52.00万 — -2.99%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
224 SNXXB SNXXBSNXXB $7.05 $7.11 $6.74 $57.90万 — 4.14%

相关站点

共 40 个
Nillion _比特币行情 Initia _BTC行情 GOOGLB _以太坊ETH价格 Aave _加密货币行情 BitTensor _加密货币行情 Morpho _BTC行情 BEAMX _币种排行 BNB _比特币行情 DODO _数字货币市值 Gitcoin _加密货币行情 THORChain _以太坊ETH价格 Hashflow _数字货币市值 MARSCOIN _比特币行情 Stellar _以太坊ETH价格 United Stables _加密货币行情 Gitcoin _加密货币行情 THORChain _以太坊ETH价格 Midnight _比特币 Bitcoin Cash _比特币行情 THORChain _BTC行情 Near Protocol _比特币行情 BitTensor _比特币 Vanar Chain _以太坊ETH价格 CoW Protocol _币种排行 Avalanche _比特币行情 Cosmos _BTC行情 NFPrompt _BTC行情 Hashflow _数字货币市值 Dogecoin _加密货币行情 Quant _加密货币行情 Aave _加密货币行情 Internet _以太坊ETH价格 Plasma _加密货币行情 INTCB _以太坊ETH价格 EUR _币种排行 United Stables _比特币 GOOGLB _币种排行 Stacks _数字货币市值 Cardano _比特币 Ethereum _以太坊ETH价格