ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
AAOIBAAOIB
|
$71.05 | $72.16 | $69.35 | $20.87万 | — | 1.95% |
| 419 |
NEWTNewton Protocol
|
$0.04281 | $0.04496 | $0.04255 | $24.01万 | $927.15万 | -4.49% |
| 602 |
UMAUMA
|
$0.337 | $0.351 | $0.336 | $7.62万 | $2,976.20万 | -2.32% |
| 656 |
ARMBARMB
|
$211.07 | $212.45 | $207.27 | $2.79万 | — | 1.49% |
| 72 |
ZAMAZAMA
|
$0.06867 | $0.07231 | $0.06755 | $324.98万 | — | -3.49% |
| 370 |
BABYBabylon
|
$0.01189 | $0.01237 | $0.0117 | $30.10万 | $2,772.64万 | -2.38% |
| 397 |
OPGOpenGradient
|
$0.1196 | $0.1293 | $0.1193 | $27.23万 | $2,324.49万 | -7.00% |
| 515 |
DCRDecred
|
$12.86 | $13.36 | $12.81 | $14.80万 | $2.29亿 | -2.87% |
| 671 |
BBBBBB
|
$8.48 | $8.54 | $8.33 | $1.69万 | — | 0.95% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 79 |
FILFilecoin
|
$0.862 | $0.8855 | $0.8588 | $269.35万 | $7.36亿 | -1.91% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06996 | $0.0738 | $0.06566 | $1,078.47万 | $6,746.68万 | 1.92% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 96 |
NILNillion
|
$0.06719 | $0.07515 | $0.06654 | $216.64万 | $3,783.39万 | -8.60% |
| 543 |
LINEALinea
|
$0.002333 | $0.002429 | $0.002326 | $12.85万 | $3,703.82万 | -2.63% |
| 248 |
KSTRBKSTRB
|
$17.52 | $18.05 | $16.99 | $52.32万 | — | 3.12% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 241 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.93万 | — | -1.52% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 163 |
SNXXBSNXXB
|
$7.17 | $7.33 | $6.82 | $92.07万 | — | 3.31% |
相关站点
共 40 个
Initia _比特币行情
Gram _BTC行情
BitTensor _以太坊ETH价格
BIO Protocol _加密货币行情
Sui _以太坊ETH价格
XRP _加密货币行情
ZAMA _币种排行
LayerZero _以太坊ETH价格
Internet _BTC行情
MARSCOIN _以太坊ETH价格
MARSCOIN _BTC行情
牛来 _以太坊ETH价格
BNB _比特币
Near Protocol _比特币行情
First Digital _币种排行
Cardano _以太坊ETH价格
Uniswap _币种排行
Litecoin _数字货币市值
Near Protocol _比特币
Official _BTC行情
Filecoin _数字货币市值
Aerodrome _BTC行情
Midnight _币种排行
Aptos _数字货币市值
Plume _比特币行情
Celestia _数字货币市值
PAX Gold _BTC行情
Quant _以太坊ETH价格
BitTensor _BTC行情
Stacks _以太坊ETH价格
Origin _数字货币市值
Sei _比特币行情
Aave _比特币
Sophon _数字货币市值
Stellar _币种排行
Starknet _比特币
Midnight _以太坊ETH价格
SNDKB _比特币
Polkadot _比特币行情
Solana _以太坊ETH价格