io.net
IO · 美元计价
$0.133
-2.71%
≈ ￥0.8778
(-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1367
24H 成交量$37.56万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.30 | $5.20万 | — | 0.53% |
| 323 |
NEWTNewton Protocol
|
$0.04378 | $0.04496 | $0.04327 | $37.24万 | $939.15万 | -0.16% |
| 585 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.19万 | $2,993.55万 | 2.64% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,127.33 | — | 0.65% |
| 44 |
ZAMAZAMA
|
$0.06911 | $0.07561 | $0.06446 | $538.39万 | — | 7.02% |
| 375 |
BABYBabylon
|
$0.01229 | $0.01266 | $0.01202 | $29.59万 | $2,801.35万 | -1.84% |
| 365 |
OPGOpenGradient
|
$0.1242 | $0.1293 | $0.1231 | $30.60万 | $2,360.07万 | -1.43% |
| 611 |
DCRDecred
|
$13.21 | $13.32 | $13.11 | $4.69万 | $2.33亿 | 0.53% |
| 658 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.35万 | — | -0.24% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
FILFilecoin
|
$0.8833 | $0.8888 | $0.8639 | $224.64万 | $7.37亿 | 1.99% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06693 | $0.07222 | $0.05403 | $1,063.44万 | $7,014.86万 | 23.60% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 73 |
NILNillion
|
$0.0718 | $0.077 | $0.07121 | $273.73万 | $3,851.84万 | -3.09% |
| 408 |
LINEALinea
|
$0.002408 | $0.002435 | $0.002357 | $24.77万 | $3,723.60万 | 2.03% |
| 592 |
KSTRBKSTRB
|
$17.33 | $17.39 | $16.88 | $6.05万 | — | 2.54% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 257 |
FOGOFOGO
|
$0.00264 | $0.00277 | $0.00257 | $52.02万 | — | -4.35% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $59.04万 | — | 3.25% |
相关站点
共 40 个
Gram _比特币行情
Caldera _比特币
Ondo _比特币
Hyperliquid _币种排行
Hyperlane _以太坊ETH价格
ZAMA _以太坊ETH价格
Stacks _BTC行情
Bitcoin Cash _加密货币行情
SOXLB _BTC行情
Bubblemaps _比特币
Panther _数字货币市值
First Digital _币种排行
Prometeus _比特币
Tether Gold _比特币行情
USDC _比特币
First Digital _数字货币市值
Internet _以太坊ETH价格
USD1 _比特币行情
Quant _加密货币行情
Initia _加密货币行情
Sui _BTC行情
COTI _BTC行情
RedStone _数字货币市值
CRCLB _加密货币行情
Dash _加密货币行情
Filecoin _BTC行情
CoW Protocol _BTC行情
United Stables _比特币
Sophon _加密货币行情
Nillion _比特币
Gitcoin _数字货币市值
Gitcoin _以太坊ETH价格
BitTensor _BTC行情
SNDKB _比特币行情
Celestia _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pump.fun _BTC行情
BEAMX _加密货币行情
Prometeus _币种排行
Worldcoin _加密货币行情