币标行情
行情总览
IQ

IQ

IQ · 美元计价
$0.000743
-1.33% ≈ ￥0.0049038 (-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.000756
24H 最低$0.00074
今日开盘$0.000753
24H 成交量$2.37万
流通市值$2,073.99万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
← 返回行情列表

IQ 走势

相关币种行情

查看全部行情 →
TMFB $29.72 +0.14% WENB $7.16 -0.14% PLTRB $185.32 +0.10% GEVB $859.09 -0.25% SKDDB $8.64 -3.14% GPROB $0.96 +0.00% KGST $0.011259 +0.18% SMCIB $32.68 -0.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
608 AAOIB AAOIBAAOIB $69.77 $69.92 $69.39 $4.59万 — 0.53%
327 NEWT NEWTNewton Protocol $0.04344 $0.04496 $0.04327 $36.77万 $939.15万 -1.74%
586 UMA UMAUMA $0.346 $0.351 $0.337 $7.38万 $2,993.55万 1.77%
677 ARMB ARMBARMB $208.15 $208.73 $207.06 $7,021.03 — 0.32%
42 ZAMA ZAMAZAMA $0.06904 $0.07561 $0.06532 $543.23万 — 5.55%
390 BABY BABYBabylon $0.01222 $0.01266 $0.01202 $26.31万 $2,801.35万 -3.40%
358 OPG OPGOpenGradient $0.1222 $0.1293 $0.1217 $30.39万 $2,360.07万 -3.86%
592 DCR DCRDecred $13.2 $13.36 $13.11 $6.02万 $2.33亿 -0.38%
656 BBB BBBBBB $8.36 $8.47 $8.33 $1.38万 — -0.71%
349 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
81 FIL FILFilecoin $0.881 $0.8888 $0.8652 $220.37万 $7.37亿 0.37%
26 牛来 牛来牛来 (Niu Lai) $0.06813 $0.07222 $0.05831 $1,127.81万 $7,014.86万 15.79%
369 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
71 NIL NILNillion $0.07083 $0.077 $0.07071 $273.62万 $3,851.84万 -4.62%
418 LINEA LINEALinea $0.0024 $0.002435 $0.002369 $23.08万 $3,723.60万 0.00%
587 KSTRB KSTRBKSTRB $17.32 $17.44 $16.89 $7.06万 — 2.30%
298 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
255 FOGO FOGOFOGO $0.00261 $0.00276 $0.00257 $51.55万 — -5.09%
142 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
260 SNXXB SNXXBSNXXB $6.99 $7.11 $6.73 $50.34万 — 3.25%

相关站点

共 40 个
Aptos _比特币行情 NFPrompt _加密货币行情 Tether Gold _BTC行情 Aptos _比特币 TONToken _加密货币行情 Tether Gold _BTC行情 Stacks _数字货币市值 Tether Gold _以太坊ETH价格 Vanar Chain _BTC行情 Litecoin _加密货币行情 Starknet _BTC行情 BEAMX _以太坊ETH价格 LayerZero _比特币行情 Ethereum _比特币行情 PancakeSwap _加密货币行情 Internet _BTC行情 Cosmos _比特币行情 Power Ledger _比特币行情 Aerodrome _比特币 Worldcoin _加密货币行情 Caldera _比特币 Sui _比特币行情 Sui _加密货币行情 DODO _加密货币行情 EUR _数字货币市值 Initia _数字货币市值 Stacks _加密货币行情 Aave _加密货币行情 Cardano _数字货币市值 Initia _比特币行情 RWUSD _比特币 Aerodrome _币种排行 Litecoin _加密货币行情 NFPrompt _加密货币行情 SuperRare _比特币 Solv Protocol _比特币 PAX Gold _币种排行 Renzo _以太坊ETH价格 INTCB _BTC行情 Dash _数字货币市值