币标行情
行情总览
LPT

Livepeer

LPT · 美元计价
$1.392
-2.79% ≈ ￥9.1872 (-$0.04)
更新于 2026-11-02 14:45:03
24H 最高$1.44
24H 最低$1.39
今日开盘$1.432
24H 成交量$11.15万
流通市值$7,065.22万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
← 返回行情列表

LPT 走势

相关币种行情

查看全部行情 →
EDU Coin $0.0528 -2.22% Catizen $0.04058 -4.07% Streamr DATAcoin $0.00088 -31.25% NEXPACENXPC $0.1665 -2.17% CartesiCTSI $0.0268 -2.12% AavegotchiGHST $0.108 +0.00% GolemGLM $0.1089 -5.47% PharosPROS $0.0372 -25.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
444 AAOIB AAOIBAAOIB $71.52 $72.16 $69.35 $20.69万 — 2.64%
416 NEWT NEWTNewton Protocol $0.0429 $0.04496 $0.04255 $24.13万 $927.15万 -3.51%
601 UMA UMAUMA $0.337 $0.351 $0.336 $7.64万 $2,976.20万 -2.32%
657 ARMB ARMBARMB $211.43 $212.45 $207.27 $2.68万 — 1.70%
68 ZAMA ZAMAZAMA $0.06805 $0.07314 $0.06755 $339.85万 — -6.79%
375 BABY BABYBabylon $0.01193 $0.01237 $0.0117 $29.43万 $2,772.64万 -1.81%
385 OPG OPGOpenGradient $0.1198 $0.1293 $0.1193 $27.92万 $2,324.49万 -5.97%
508 DCR DCRDecred $12.81 $13.36 $12.81 $14.89万 $2.29亿 -3.32%
671 BBB BBBBBB $8.48 $8.54 $8.33 $1.68万 — 0.83%
355 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
81 FIL FILFilecoin $0.8604 $0.8855 $0.8588 $261.12万 $7.36亿 -1.87%
29 牛来 牛来牛来 (Niu Lai) $0.0681 $0.0738 $0.06566 $1,111.68万 $6,746.68万 -0.99%
380 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
95 NIL NILNillion $0.06662 $0.07515 $0.06654 $211.52万 $3,783.39万 -9.63%
542 LINEA LINEALinea $0.002329 $0.002429 $0.002326 $12.85万 $3,703.82万 -2.47%
253 KSTRB KSTRBKSTRB $17.51 $18.05 $16.97 $50.67万 — 3.06%
294 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
245 FOGO FOGOFOGO $0.00258 $0.00276 $0.00254 $53.27万 — -2.27%
144 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
167 SNXXB SNXXBSNXXB $7.14 $7.33 $6.82 $89.54万 — 2.88%

相关站点

共 40 个
Litecoin _以太坊ETH价格 EUR _以太坊ETH价格 Near Protocol _比特币行情 Hyperliquid _BTC行情 Bitcoin Cash _以太坊ETH价格 Ethereum _币种排行 Power Ledger _数字货币市值 Quant _加密货币行情 Holo _加密货币行情 Chainlink _数字货币市值 Haedal _BTC行情 MARSCOIN _比特币行情 Aptos _加密货币行情 SNDKB _币种排行 Stacks _加密货币行情 Gram _数字货币市值 Origin _比特币 Sophon _比特币行情 NVDAB _比特币行情 Lisk _数字货币市值 Power Ledger _以太坊ETH价格 Hedera _加密货币行情 Nillion _比特币行情 Ondo _加密货币行情 Aerodrome _加密货币行情 EUR _加密货币行情 First Digital _加密货币行情 Pepe _加密货币行情 Celestia _以太坊ETH价格 LayerZero _数字货币市值 RWUSD _币种排行 USD1 _币种排行 Celo _数字货币市值 Ethena _币种排行 Lisk _以太坊ETH价格 Plume _比特币 Cosmos _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Internet _加密货币行情 XRP _以太坊ETH价格