币标行情
行情总览
LSK

Lisk

LSK · 美元计价
$0.1954
-15.85% ≈ ￥1.2896 (-$0.04)
更新于 2026-11-02 10:40:02
24H 最高$0.2499
24H 最低$0.1939
今日开盘$0.2322
24H 成交量$861.03万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
← 返回行情列表

LSK 走势

相关币种行情

查看全部行情 →
Prometeus $5.55 +1.02% SNDKB $1183.33 +2.79% MARSCOIN $0.0559 +5.08% BitTensorTAO $232.8 -1.40% EUR $1.1173 -1.21% CardanoADA $0.1935 +0.68% Arbitrum $0.1624 -0.79% Celo $0.07495 +0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
481 AAOIB AAOIBAAOIB $71.28 $71.72 $69.35 $16.01万 — 2.67%
353 NEWT NEWTNewton Protocol $0.04322 $0.04496 $0.04255 $30.75万 $927.15万 -1.71%
595 UMA UMAUMA $0.343 $0.351 $0.339 $7.11万 $2,976.20万 1.18%
661 ARMB ARMBARMB $210.98 $211.98 $207.27 $1.89万 — 1.77%
58 ZAMA ZAMAZAMA $0.06891 $0.07561 $0.06755 $435.25万 — -0.59%
392 BABY BABYBabylon $0.01206 $0.01237 $0.01193 $27.22万 $2,772.64万 -0.25%
378 OPG OPGOpenGradient $0.1222 $0.1293 $0.1212 $28.51万 $2,324.49万 -2.16%
556 DCR DCRDecred $13.07 $13.36 $13.04 $10.93万 $2.29亿 -1.14%
667 BBB BBBBBB $8.5 $8.50 $8.33 $1.51万 — 1.55%
340 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
87 FIL FILFilecoin $0.8756 $0.8855 $0.8608 $218.49万 $7.36亿 0.14%
27 牛来 牛来牛来 (Niu Lai) $0.06816 $0.07222 $0.06125 $1,178.07万 $6,746.68万 9.83%
373 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
84 NIL NILNillion $0.06899 $0.07535 $0.06841 $226.96万 $3,783.39万 -7.90%
414 LINEA LINEALinea $0.002366 $0.002435 $0.002337 $24.42万 $3,703.82万 -0.17%
366 KSTRB KSTRBKSTRB $17.45 $17.67 $16.89 $29.55万 — 3.07%
285 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
240 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $52.42万 — -2.26%
140 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
171 SNXXB SNXXBSNXXB $7.17 $7.28 $6.78 $83.89万 — 5.75%

相关站点

共 40 个
MARSCOIN _加密货币行情 Kite _以太坊ETH价格 BIO Protocol _加密货币行情 Caldera _数字货币市值 Vanar Chain _以太坊ETH价格 NVDAB _币种排行 Worldcoin _币种排行 BitTensor _以太坊ETH价格 Stacks _BTC行情 Celestia _比特币行情 Cardano _加密货币行情 Prometeus _比特币 Kite _比特币行情 Initia _数字货币市值 PancakeSwap _加密货币行情 SKHYB _加密货币行情 TRON _比特币 Filecoin _币种排行 牛来 _BTC行情 Ondo _BTC行情 BitTensor _BTC行情 Tether Gold _BTC行情 Lisk _以太坊ETH价格 ZAMA _加密货币行情 Holo _比特币 Starknet _比特币行情 Aerodrome _比特币 Arbitrum _比特币行情 PAX Gold _比特币行情 QQQB _比特币 Aerodrome _币种排行 TRON _以太坊ETH价格 Quant _以太坊ETH价格 TQQQB _BTC行情 Power Ledger _币种排行 DODO _比特币 Hemi _BTC行情 MSTRB _比特币 EUR _比特币 Sophon _BTC行情