币标行情
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$133.52
0.06% ≈ ￥881.232 ($0.08)
更新于 2026-11-02 06:20:02
24H 最高$135.30
24H 最低$133.14
今日开盘$133.44
24H 成交量$333.03万
流通市值—
24H 涨跌额($0.08)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
← 返回行情列表

MSTRB 走势

相关币种行情

查看全部行情 →
Sophon $0.00151 +4.14% SpaceX Tokenized bStocksSPCXB $137.45 -0.12% Pump.fun $0.004109 -2.45% Gram (prev. Toncoin) $1.212 +0.75% Bitcoin CashBCH $282.4 -1.05% Power LedgerPOWR $0.0582 +0.00% BIO Protocol $0.02243 +3.56% INTCB $65.57 +0.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
616 AAOIB AAOIBAAOIB $69.55 $69.92 $69.42 $4.07万 — -0.07%
329 NEWT NEWTNewton Protocol $0.04284 $0.04496 $0.04255 $33.71万 $927.15万 -2.10%
583 UMA UMAUMA $0.34 $0.351 $0.337 $7.21万 $2,976.20万 -0.29%
676 ARMB ARMBARMB $207.93 $208.73 $207.06 $7,557.21 — 0.25%
50 ZAMA ZAMAZAMA $0.06864 $0.07561 $0.06755 $432.30万 — -1.31%
356 BABY BABYBabylon $0.01206 $0.0124 $0.01193 $29.82万 $2,772.64万 -2.74%
363 OPG OPGOpenGradient $0.1234 $0.1293 $0.1215 $28.78万 $2,324.49万 -2.30%
593 DCR DCRDecred $13.15 $13.36 $13.11 $5.75万 $2.29亿 -0.90%
650 BBB BBBBBB $8.38 $8.45 $8.33 $1.35万 — -0.12%
339 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
80 FIL FILFilecoin $0.873 $0.8855 $0.8608 $223.72万 $7.36亿 0.47%
26 牛来 牛来牛来 (Niu Lai) $0.06721 $0.07222 $0.06016 $1,134.80万 $6,746.68万 10.14%
361 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
69 NIL NILNillion $0.0697 $0.077 $0.06841 $271.56万 $3,783.39万 -4.82%
403 LINEA LINEALinea $0.00235 $0.002435 $0.002346 $24.02万 $3,703.82万 -1.51%
579 KSTRB KSTRBKSTRB $17.27 $17.44 $16.89 $7.92万 — 1.95%
285 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
240 FOGO FOGOFOGO $0.00261 $0.00276 $0.00254 $52.41万 — -4.04%
137 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
248 SNXXB SNXXBSNXXB $6.93 $7.11 $6.74 $49.86万 — 1.91%

相关站点

共 40 个
Pump.fun _以太坊ETH价格 Mitosis _以太坊ETH价格 Stacks _数字货币市值 Solana _以太坊ETH价格 Gitcoin _以太坊ETH价格 EUR _以太坊ETH价格 Litecoin _数字货币市值 NFPrompt _以太坊ETH价格 Initia _比特币行情 Gram _比特币行情 Bitcoin Cash _币种排行 Starknet _币种排行 Plume _比特币行情 USDC _BTC行情 Arbitrum _币种排行 Power Ledger _加密货币行情 Hedera _加密货币行情 SNDKB _BTC行情 Celo _币种排行 Solana _数字货币市值 TONToken _数字货币市值 Pepe _以太坊ETH价格 Kite _加密货币行情 Zcash _加密货币行情 BEAMX _BTC行情 Dogecoin _币种排行 Near Protocol _BTC行情 LayerZero _BTC行情 Hyperliquid _币种排行 Litecoin _以太坊ETH价格 Midnight _比特币行情 Dogecoin _加密货币行情 Zcash _数字货币市值 INTCB _以太坊ETH价格 USD1 _比特币行情 Zcash _加密货币行情 Plasma _币种排行 Pudgy Penguins _比特币行情 CRCLB _比特币行情 Gitcoin _比特币行情