币标行情
行情总览
MTL

Metal

MTL · 美元计价
$0.2701
-2.24% ≈ ￥1.7827 (-$0.01)
更新于 2026-11-02 14:15:02
24H 最高$0.277
24H 最低$0.2663
今日开盘$0.2763
24H 成交量$24.40万
流通市值$2,572.03万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
← 返回行情列表

MTL 走势

相关币种行情

查看全部行情 →
Oasis NetworkROSE $0.00597 -4.17% Babylon $0.01194 -2.13% ArdorARDR $0.02096 -0.52% OG Fan Token $2.261 -3.91% Ark $0.1694 +1.13% KernelDAO $0.0466 +0.22% Usds $1.001 -0.02% Binance Staked SOLBNSOL $107.5 -1.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
436 AAOIB AAOIBAAOIB $71.73 $72.16 $69.35 $21.42万 — 2.93%
418 NEWT NEWTNewton Protocol $0.04332 $0.04496 $0.04255 $23.59万 $927.15万 -2.45%
601 UMA UMAUMA $0.339 $0.351 $0.339 $7.42万 $2,976.20万 -1.74%
658 ARMB ARMBARMB $211.49 $212.45 $207.27 $2.47万 — 1.67%
67 ZAMA ZAMAZAMA $0.06857 $0.07357 $0.06755 $356.93万 — -5.76%
412 BABY BABYBabylon $0.01194 $0.01237 $0.0119 $24.38万 $2,772.64万 -2.13%
395 OPG OPGOpenGradient $0.1216 $0.1293 $0.1212 $27.32万 $2,324.49万 -4.55%
504 DCR DCRDecred $12.91 $13.36 $12.82 $14.96万 $2.29亿 -3.01%
671 BBB BBBBBB $8.52 $8.54 $8.33 $1.67万 — 1.31%
355 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
81 FIL FILFilecoin $0.8649 $0.8855 $0.8608 $243.26万 $7.36亿 -1.77%
26 牛来 牛来牛来 (Niu Lai) $0.06925 $0.0738 $0.06566 $1,253.16万 $6,746.68万 0.33%
377 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
92 NIL NILNillion $0.06686 $0.07515 $0.06686 $212.80万 $3,783.39万 -9.86%
545 LINEA LINEALinea $0.002355 $0.002429 $0.002337 $12.47万 $3,703.82万 -1.46%
254 KSTRB KSTRBKSTRB $17.62 $18.05 $16.97 $49.76万 — 3.77%
291 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
244 FOGO FOGOFOGO $0.00256 $0.00276 $0.00254 $52.99万 — -3.03%
143 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
168 SNXXB SNXXBSNXXB $7.21 $7.33 $6.82 $88.74万 — 3.74%

相关站点

共 40 个
Origin _BTC行情 TRON _数字货币市值 Plasma _数字货币市值 EUR _BTC行情 Ondo _数字货币市值 MSTRB _比特币行情 Internet _数字货币市值 KORUB _币种排行 Internet _以太坊ETH价格 XRP _币种排行 Sui _币种排行 MSTRB _加密货币行情 XRP _加密货币行情 Quant _币种排行 Tether Gold _币种排行 Pump.fun _币种排行 BNB _比特币 Aster _比特币 Initia _以太坊ETH价格 Sui _比特币行情 Caldera _币种排行 TONToken _加密货币行情 Plume _数字货币市值 Aerodrome _BTC行情 TONToken _BTC行情 KORUB _加密货币行情 BIO Protocol _BTC行情 Hyperliquid _BTC行情 Injective _比特币行情 Ondo _币种排行 MUB _比特币行情 Pepe _加密货币行情 KORUB _BTC行情 Aster _以太坊ETH价格 SuperVerse _比特币 Sophon _BTC行情 USD1 _加密货币行情 United Stables _以太坊ETH价格 Solana _以太坊ETH价格 PancakeSwap _加密货币行情