币标行情
行情总览
OG

OG Fan Token

OG · 美元计价
$2.346
-1.55% ≈ ￥15.4836 (-$0.04)
更新于 2026-11-01 22:05:02
24H 最高$2.40
24H 最低$2.34
今日开盘$2.383
24H 成交量$13.71万
流通市值$974.98万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表

OG 走势

相关币种行情

查看全部行情 →
Spell Token $0.0000784 -0.89% MeMusicMMT $0.1291 -0.39% Manta Network $0.05986 +0.55% Nervos NetworkCKB $0.001237 +0.82% Kava LendHARD $0.0095 -40.25% VeThor TokenVTHO $0.000572 -0.35% Walrus $0.02976 -0.24% Chainbase $0.0797 +2.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
601 AAOIB AAOIBAAOIB $69.75 $69.92 $69.30 $5.20万 — 0.53%
323 NEWT NEWTNewton Protocol $0.04378 $0.04496 $0.04327 $37.24万 $939.15万 -0.16%
585 UMA UMAUMA $0.35 $0.35 $0.337 $7.19万 $2,993.55万 2.64%
677 ARMB ARMBARMB $208.3 $208.73 $206.95 $7,127.33 — 0.65%
44 ZAMA ZAMAZAMA $0.06911 $0.07561 $0.06446 $538.39万 — 7.02%
375 BABY BABYBabylon $0.01229 $0.01266 $0.01202 $29.59万 $2,801.35万 -1.84%
365 OPG OPGOpenGradient $0.1242 $0.1293 $0.1231 $30.60万 $2,360.07万 -1.43%
611 DCR DCRDecred $13.21 $13.32 $13.11 $4.69万 $2.33亿 0.53%
658 BBB BBBBBB $8.37 $8.47 $8.33 $1.35万 — -0.24%
356 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
84 FIL FILFilecoin $0.8833 $0.8888 $0.8639 $224.64万 $7.37亿 1.99%
26 牛来 牛来牛来 (Niu Lai) $0.06693 $0.07222 $0.05403 $1,063.44万 $7,014.86万 23.60%
382 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
73 NIL NILNillion $0.0718 $0.077 $0.07121 $273.73万 $3,851.84万 -3.09%
408 LINEA LINEALinea $0.002408 $0.002435 $0.002357 $24.77万 $3,723.60万 2.03%
592 KSTRB KSTRBKSTRB $17.33 $17.39 $16.88 $6.05万 — 2.54%
306 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
257 FOGO FOGOFOGO $0.00264 $0.00277 $0.00257 $52.02万 — -4.35%
145 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
237 SNXXB SNXXBSNXXB $6.98 $7.11 $6.73 $59.04万 — 3.25%

相关站点

共 40 个
Pudgy Penguins _币种排行 PAX Gold _比特币行情 Ondo _以太坊ETH价格 Lisk _数字货币市值 Initia _加密货币行情 Pepe _比特币 Stacks _币种排行 CoW Protocol _以太坊ETH价格 Worldcoin _数字货币市值 Ondo _BTC行情 Pump.fun _比特币 THORChain _数字货币市值 Kite _数字货币市值 Aptos _币种排行 TONToken _比特币行情 Eigenlayer _以太坊ETH价格 Amp _以太坊ETH价格 Renzo _数字货币市值 TONToken _以太坊ETH价格 SuperVerse _数字货币市值 Artificial _比特币行情 Ethena _以太坊ETH价格 Solana _BTC行情 First Digital _以太坊ETH价格 BNB _加密货币行情 PancakeSwap _比特币 Ondo _BTC行情 ZAMA _以太坊ETH价格 Aster _比特币行情 Solana _加密货币行情 DODO _比特币 SuperVerse _以太坊ETH价格 Gravity _币种排行 MSTRB _比特币 Internet _加密货币行情 TRON _比特币 Aster _BTC行情 Cardano _币种排行 Panther _以太坊ETH价格 BNB _比特币