币标行情
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0846
-0.70% ≈ ￥0.55836 (-$0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.0929
24H 最低$0.0831
今日开盘$0.0852
24H 成交量$105.30万
流通市值$1,826.62万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
Phala Network $0.042 +2.19% Ethena USDe $0.9997 +0.04% Raydium $1.6074 -2.88% JUSTJST $0.13695 -0.39% QQQB $696.86 +0.42% CyberConnect $0.271 -1.46% Euler $1.145 +5.63% PolygonMATIC $0.3794 -0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
603 AAOIB AAOIBAAOIB $69.75 $69.92 $69.13 $5.32万 — 0.88%
323 NEWT NEWTNewton Protocol $0.04387 $0.04496 $0.04327 $37.47万 $939.15万 0.87%
585 UMA UMAUMA $0.348 $0.349 $0.337 $7.03万 $2,993.55万 2.35%
678 ARMB ARMBARMB $208.3 $208.73 $206.69 $6,945.30 — 0.75%
46 ZAMA ZAMAZAMA $0.06909 $0.07561 $0.06446 $527.11万 — 6.47%
361 BABY BABYBabylon $0.01229 $0.01266 $0.01202 $31.87万 $2,801.35万 -1.29%
366 OPG OPGOpenGradient $0.1243 $0.1293 $0.1231 $31.56万 $2,360.07万 -0.88%
608 DCR DCRDecred $13.2 $13.32 $13.08 $4.99万 $2.33亿 0.69%
663 BBB BBBBBB $8.44 $8.47 $8.36 $1.12万 — 0.12%
359 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
81 FIL FILFilecoin $0.8838 $0.8888 $0.8639 $229.52万 $7.37亿 2.11%
26 牛来 牛来牛来 (Niu Lai) $0.06858 $0.07222 $0.05372 $1,034.79万 $7,014.86万 27.66%
384 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
71 NIL NILNillion $0.07205 $0.077 $0.07121 $274.52万 $3,851.84万 -3.33%
407 LINEA LINEALinea $0.002407 $0.002435 $0.002352 $24.94万 $3,723.60万 2.25%
591 KSTRB KSTRBKSTRB $17.35 $17.39 $16.88 $6.07万 — 2.42%
309 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
269 FOGO FOGOFOGO $0.00273 $0.00277 $0.00257 $50.13万 — -0.37%
145 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
217 SNXXB SNXXBSNXXB $7.01 $7.11 $6.71 $66.81万 — 4.32%

相关站点

共 40 个
COTI _数字货币市值 Filecoin _币种排行 Bitcoin Cash _比特币行情 Starknet _比特币 Zcash _数字货币市值 Litecoin _BTC行情 CRCLB _加密货币行情 Stacks _BTC行情 Hedera _以太坊ETH价格 Uniswap _加密货币行情 United Stables _数字货币市值 Succinct _比特币行情 Ethena _以太坊ETH价格 SNDKB _加密货币行情 SNDKB _比特币行情 Succinct _以太坊ETH价格 Injective _币种排行 Vanar Chain _以太坊ETH价格 USDC _加密货币行情 Prometeus _比特币行情 Hyperlane _BTC行情 Nillion _比特币行情 Pepe _BTC行情 Zcash _数字货币市值 PAX Gold _数字货币市值 Sophon _以太坊ETH价格 TRON _币种排行 BNB _币种排行 XRP _以太坊ETH价格 Internet _币种排行 Celo _币种排行 United Stables _以太坊ETH价格 Pendle _币种排行 United Stables _币种排行 Ondo _数字货币市值 Caldera _比特币行情 Aptos _比特币 BEAMX _比特币 Aerodrome _加密货币行情 Eigenlayer _以太坊ETH价格