PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AAOIBAAOIB
|
$71.32 | $71.72 | $69.35 | $16.85万 | — | 2.62% |
| 412 |
NEWTNewton Protocol
|
$0.04322 | $0.04496 | $0.04255 | $24.48万 | $927.15万 | -2.44% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.59% |
| 660 |
ARMBARMB
|
$211.26 | $211.98 | $207.27 | $2.03万 | — | 1.88% |
| 58 |
ZAMAZAMA
|
$0.06899 | $0.07561 | $0.06755 | $430.81万 | — | -1.50% |
| 405 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $25.62万 | $2,772.64万 | -0.58% |
| 374 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1212 | $28.52万 | $2,324.49万 | -1.91% |
| 556 |
DCRDecred
|
$13.07 | $13.36 | $13.03 | $10.95万 | $2.29亿 | -1.14% |
| 669 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
FILFilecoin
|
$0.8735 | $0.8855 | $0.8608 | $225.69万 | $7.36亿 | -0.43% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06881 | $0.07222 | $0.06125 | $1,181.03万 | $6,746.68万 | 10.86% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 86 |
NILNillion
|
$0.06861 | $0.07535 | $0.06841 | $223.34万 | $3,783.39万 | -7.13% |
| 413 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002337 | $24.28万 | $3,703.82万 | -0.55% |
| 344 |
KSTRBKSTRB
|
$17.6 | $17.67 | $16.89 | $31.85万 | — | 4.02% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 241 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.32万 | — | -2.63% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 168 |
SNXXBSNXXB
|
$7.18 | $7.28 | $6.79 | $85.98万 | — | 5.59% |
相关站点
共 40 个
Near Protocol _数字货币市值
Filecoin _数字货币市值
Stacks _数字货币市值
USD1 _比特币
Kite _数字货币市值
Caldera _以太坊ETH价格
Arbitrum _以太坊ETH价格
INTCB _币种排行
Pepe _币种排行
KORUB _加密货币行情
GOOGLB _币种排行
TONToken _BTC行情
Zcash _加密货币行情
Official _数字货币市值
LayerZero _BTC行情
USD1 _比特币行情
EUR _以太坊ETH价格
Pepe _以太坊ETH价格
Plume _数字货币市值
Dash _比特币行情
Hemi _BTC行情
Holo _BTC行情
OFFICIAL TRUMP _BTC行情
BIO Protocol _币种排行
Cardano _比特币
USD1 _加密货币行情
Morpho _BTC行情
CRCLB _加密货币行情
SNDKB _币种排行
Starknet _币种排行
Mitosis _比特币
GOOGLB _币种排行
Stacks _加密货币行情
Filecoin _比特币行情
Morpho _以太坊ETH价格
BNB _币种排行
XRP _BTC行情
SuperVerse _比特币
Official _数字货币市值
Official _加密货币行情