币标行情
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.89
0.03% ≈ ￥520.674 ($0.02)
更新于 2026-11-02 06:00:01
24H 最高$79.09
24H 最低$78.61
今日开盘$78.87
24H 成交量$1.30万
流通市值—
24H 涨跌额($0.02)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
AVGOB $327.63 +0.13% NFLXB $62.28 +0.53% BBB $8.36 -0.71% PENGB $52.47 -0.46% GLWB $124.1 +0.16% ASTSB $41 +0.34% ADBEB $249.56 -0.37% CRWVB $55.42 +0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
613 AAOIB AAOIBAAOIB $69.8 $69.92 $69.42 $4.16万 — 0.29%
330 NEWT NEWTNewton Protocol $0.04304 $0.04496 $0.04255 $33.94万 $927.15万 -1.60%
584 UMA UMAUMA $0.342 $0.351 $0.337 $7.42万 $2,976.20万 0.59%
676 ARMB ARMBARMB $208.2 $208.73 $207.06 $7,576.70 — 0.31%
52 ZAMA ZAMAZAMA $0.06814 $0.07561 $0.06755 $420.30万 — -2.01%
354 BABY BABYBabylon $0.01209 $0.01246 $0.01193 $29.96万 $2,772.64万 -2.18%
361 OPG OPGOpenGradient $0.1233 $0.1293 $0.1215 $29.24万 $2,324.49万 -1.83%
595 DCR DCRDecred $13.17 $13.36 $13.11 $5.89万 $2.29亿 -0.30%
653 BBB BBBBBB $8.36 $8.45 $8.33 $1.34万 — -0.71%
340 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
79 FIL FILFilecoin $0.8746 $0.8855 $0.8608 $224.47万 $7.36亿 0.54%
26 牛来 牛来牛来 (Niu Lai) $0.06951 $0.07222 $0.06016 $1,127.79万 $6,746.68万 12.88%
362 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
68 NIL NILNillion $0.07027 $0.077 $0.06841 $274.44万 $3,783.39万 -3.92%
406 LINEA LINEALinea $0.002367 $0.002435 $0.002346 $23.75万 $3,703.82万 -1.05%
580 KSTRB KSTRBKSTRB $17.32 $17.44 $16.89 $7.90万 — 2.43%
285 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
241 FOGO FOGOFOGO $0.00262 $0.00276 $0.00254 $52.36万 — -3.68%
136 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
246 SNXXB SNXXBSNXXB $6.98 $7.11 $6.74 $50.27万 — 2.95%

相关站点

共 40 个
BEAMX _比特币行情 Aave _比特币行情 Solana _以太坊ETH价格 Aerodrome _币种排行 BEAMX _数字货币市值 Ripple USD _币种排行 SuperVerse _BTC行情 Near Protocol _比特币 Stellar _比特币行情 Ethena _数字货币市值 GOOGLB _比特币行情 XRP _数字货币市值 Filecoin _数字货币市值 BNB _加密货币行情 DODO _比特币 Nillion _比特币 Hyperliquid _以太坊ETH价格 Sui _比特币 Official _数字货币市值 Vanar Chain _BTC行情 Eigenlayer _以太坊ETH价格 DODO _比特币 Arbitrum _币种排行 Dash _以太坊ETH价格 Nillion _币种排行 Internet _BTC行情 MARSCOIN _比特币行情 PancakeSwap _币种排行 Tether Gold _BTC行情 NFPrompt _BTC行情 Hashflow _数字货币市值 Official _BTC行情 Cosmos _数字货币市值 Sophon _币种排行 Bitcoin _数字货币市值 Artificial _比特币行情 OFFICIAL TRUMP _加密货币行情 Bitcoin _数字货币市值 EUR _币种排行 Lisk _比特币