Pendle
PENDLE · 美元计价
$1.837
-3.47%
≈ ￥12.1242
(-$0.07)
更新于 2026-11-02 13:55:02
24H 最高$1.91
24H 最低$1.82
今日开盘$1.903
24H 成交量$191.48万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
AAOIBAAOIB
|
$71.95 | $72.16 | $69.35 | $21.37万 | — | 3.24% |
| 416 |
NEWTNewton Protocol
|
$0.04347 | $0.04496 | $0.04255 | $23.89万 | $927.15万 | -1.63% |
| 601 |
UMAUMA
|
$0.34 | $0.351 | $0.339 | $7.33万 | $2,976.20万 | -1.45% |
| 658 |
ARMBARMB
|
$211.96 | $212.45 | $207.27 | $2.44万 | — | 1.86% |
| 64 |
ZAMAZAMA
|
$0.06891 | $0.07379 | $0.06755 | $367.59万 | — | -4.44% |
| 409 |
BABYBabylon
|
$0.01194 | $0.01237 | $0.01193 | $24.57万 | $2,772.64万 | -2.05% |
| 393 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1212 | $27.29万 | $2,324.49万 | -3.77% |
| 510 |
DCRDecred
|
$12.93 | $13.36 | $12.89 | $14.47万 | $2.29亿 | -2.42% |
| 671 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.66万 | — | 1.55% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 82 |
FILFilecoin
|
$0.8691 | $0.8855 | $0.8608 | $238.31万 | $7.36亿 | -1.16% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06842 | $0.0738 | $0.06556 | $1,287.54万 | $6,746.68万 | 4.17% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 94 |
NILNillion
|
$0.06745 | $0.07515 | $0.06745 | $209.68万 | $3,783.39万 | -9.05% |
| 547 |
LINEALinea
|
$0.002361 | $0.002429 | $0.002337 | $12.23万 | $3,703.82万 | -1.38% |
| 277 |
KSTRBKSTRB
|
$17.75 | $18.05 | $16.93 | $43.83万 | — | 4.84% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.12万 | — | -1.53% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 170 |
SNXXBSNXXB
|
$7.23 | $7.33 | $6.82 | $87.95万 | — | 4.33% |
相关站点
共 40 个
Hemi _加密货币行情
Pepe _比特币行情
Bubblemaps _加密货币行情
QQQB _比特币行情
Gravity _币种排行
BIO Protocol _数字货币市值
Aptos _BTC行情
Aerodrome _以太坊ETH价格
SKHYB _比特币行情
牛来 _比特币行情
EUR _数字货币市值
NVDAB _数字货币市值
Celo _币种排行
Pump.fun _数字货币市值
BNB _比特币行情
COTI _比特币行情
Gravity _数字货币市值
USD1 _以太坊ETH价格
MUB _加密货币行情
Quant _BTC行情
RWUSD _加密货币行情
USDC _比特币行情
Hyperliquid _以太坊ETH价格
Filecoin _比特币
Mitosis _加密货币行情
Artificial _BTC行情
Aerodrome _加密货币行情
Tether Gold _比特币
Ethereum _比特币行情
Mitosis _数字货币市值
Cardano _币种排行
Artificial _币种排行
MUB _以太坊ETH价格
Gravity _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _以太坊ETH价格
Injective _比特币行情
Hedera _币种排行
Aave _数字货币市值
MARSCOIN _比特币行情