币标行情
行情总览
PLUME

Plume

PLUME · 美元计价
$0.01471
-4.97% ≈ ￥0.097086 (-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.01569
24H 最低$0.0147
今日开盘$0.01548
24H 成交量$194.04万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
← 返回行情列表

PLUME 走势

相关币种行情

查看全部行情 →
Power LedgerPOWR $0.0551 -13.64% Pudgy Penguins $0.007181 -1.43% Midnight $0.04103 -1.32% StraitsX USDXUSD $1.0005 -0.05% Pendle $1.815 -4.52% DODO $0.02287 +0.75% DRAMB $49.81 +1.78% CosmosATOM $1.455 -2.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
447 AAOIB AAOIBAAOIB $71.54 $72.16 $69.35 $20.30万 — 2.61%
418 NEWT NEWTNewton Protocol $0.0429 $0.04496 $0.04255 $23.95万 $927.15万 -3.62%
601 UMA UMAUMA $0.338 $0.351 $0.336 $7.68万 $2,976.20万 -1.74%
656 ARMB ARMBARMB $211.33 $212.45 $207.27 $2.73万 — 1.50%
68 ZAMA ZAMAZAMA $0.06838 $0.07272 $0.06755 $336.31万 — -5.97%
362 BABY BABYBabylon $0.01191 $0.01237 $0.0117 $31.15万 $2,772.64万 -1.90%
387 OPG OPGOpenGradient $0.1201 $0.1293 $0.1193 $27.74万 $2,324.49万 -5.58%
507 DCR DCRDecred $12.84 $13.36 $12.81 $14.91万 $2.29亿 -3.09%
671 BBB BBBBBB $8.47 $8.54 $8.33 $1.69万 — 0.71%
356 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
80 FIL FILFilecoin $0.8619 $0.8855 $0.8588 $263.01万 $7.36亿 -1.63%
29 牛来 牛来牛来 (Niu Lai) $0.06813 $0.0738 $0.06566 $1,092.17万 $6,746.68万 -1.43%
379 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
96 NIL NILNillion $0.06696 $0.07515 $0.06654 $211.79万 $3,783.39万 -9.06%
541 LINEA LINEALinea $0.002333 $0.002429 $0.002326 $12.85万 $3,703.82万 -2.30%
252 KSTRB KSTRBKSTRB $17.51 $18.05 $16.97 $51.41万 — 3.06%
295 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
242 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $53.70万 — -1.89%
144 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
166 SNXXB SNXXBSNXXB $7.14 $7.33 $6.82 $90.65万 — 2.44%

相关站点

共 40 个
Holo _加密货币行情 First Digital _比特币 Hyperliquid _币种排行 Cosmos _比特币行情 United Stables _比特币 EUR _币种排行 COTI _BTC行情 Origin _比特币 Chainlink _比特币 Sei _以太坊ETH价格 Gram _比特币行情 Filecoin _以太坊ETH价格 Lisk _BTC行情 Quant _比特币 PancakeSwap _数字货币市值 Aave _以太坊ETH价格 Pendle _比特币行情 Celestia _比特币 Cardano _数字货币市值 Nillion _比特币行情 Avalanche _币种排行 PancakeSwap _以太坊ETH价格 Dogecoin _以太坊ETH价格 TONToken _以太坊ETH价格 Bitcoin Cash _币种排行 PancakeSwap _比特币 Tether Gold _比特币 Solv Protocol _比特币行情 Stellar _比特币行情 USD1 _加密货币行情 Celestia _数字货币市值 TONToken _以太坊ETH价格 Worldcoin _加密货币行情 Stacks _数字货币市值 Caldera _比特币 Worldcoin _比特币行情 Hashflow _币种排行 Celo _币种排行 BitTensor _加密货币行情 CRCLB _币种排行