Peanut the Squirrel
PNUT · 美元计价
$0.0395
-1.50%
≈ ￥0.2607
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.0407
24H 最低$0.0394
今日开盘$0.0401
24H 成交量$15.28万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
AAOIBAAOIB
|
$69.43 | $69.92 | $69.42 | $4.05万 | — | -0.06% |
| 330 |
NEWTNewton Protocol
|
$0.04273 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -2.49% |
| 582 |
UMAUMA
|
$0.339 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | -0.59% |
| 674 |
ARMBARMB
|
$207.83 | $208.73 | $207.06 | $7,598.33 | — | 0.20% |
| 49 |
ZAMAZAMA
|
$0.0688 | $0.07561 | $0.06755 | $434.06万 | — | -1.28% |
| 355 |
BABYBabylon
|
$0.01204 | $0.01239 | $0.01193 | $29.91万 | $2,772.64万 | -2.83% |
| 363 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $28.83万 | $2,324.49万 | -2.45% |
| 594 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.76万 | $2.29亿 | -0.90% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.36% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 79 |
FILFilecoin
|
$0.8725 | $0.8855 | $0.8608 | $225.27万 | $7.36亿 | 0.28% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06732 | $0.07222 | $0.06016 | $1,140.41万 | $6,746.68万 | 11.29% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 69 |
NILNillion
|
$0.0698 | $0.077 | $0.06841 | $270.93万 | $3,783.39万 | -5.34% |
| 401 |
LINEALinea
|
$0.002347 | $0.002435 | $0.002346 | $24.13万 | $3,703.82万 | -1.64% |
| 578 |
KSTRBKSTRB
|
$17.23 | $17.44 | $16.89 | $8.00万 | — | 1.71% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 239 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.37万 | — | -4.06% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 248 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $49.91万 | — | 1.47% |
相关站点
共 40 个
Gravity _数字货币市值
Official _加密货币行情
BNB _以太坊ETH价格
USDC _加密货币行情
Solv Protocol _数字货币市值
Nillion _比特币行情
Litecoin _BTC行情
GOOGLB _数字货币市值
BEAMX _以太坊ETH价格
EUR _加密货币行情
Gram _以太坊ETH价格
Mitosis _比特币行情
NFPrompt _比特币
PancakeSwap _数字货币市值
Pump.fun _加密货币行情
Kite _BTC行情
MSTRB _币种排行
Quant _以太坊ETH价格
Pump.fun _比特币
Bitcoin Cash _BTC行情
ZAMA _加密货币行情
Sophon _以太坊ETH价格
CRCLB _比特币
BIO Protocol _比特币
Mitosis _比特币行情
Near Protocol _数字货币市值
Quant _以太坊ETH价格
BEAMX _比特币行情
Hyperliquid _以太坊ETH价格
Zcash _币种排行
Aptos _比特币行情
NFPrompt _币种排行
Power Ledger _币种排行
Hyperliquid _数字货币市值
PancakeSwap _币种排行
Stacks _数字货币市值
Plume _以太坊ETH价格
BNB _比特币
DODO _BTC行情
Injective _以太坊ETH价格