币标行情
行情总览
PROVE

Succinct

PROVE · 美元计价
$0.2055
-3.39% ≈ ￥1.3563 (-$0.01)
更新于 2026-11-01 21:30:03
24H 最高$0.2288
24H 最低$0.2039
今日开盘$0.2127
24H 成交量$174.32万
流通市值$3,987.95万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
← 返回行情列表

PROVE 走势

相关币种行情

查看全部行情 →
Panther ProtocolZKP $0.0423 -2.31% PancakeSwap $1.949 -0.05% Origin ProtocolOGN $0.02576 +6.10% Internet ComputerICP $2.521 +1.41% Pendle $1.873 -0.11% BUSD $1.0003 -0.03% Sei $0.04822 -0.02% SuperRare $0.01259 +0.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
603 AAOIB AAOIBAAOIB $69.75 $69.92 $69.19 $5.26万 — 0.81%
324 NEWT NEWTNewton Protocol $0.04392 $0.04496 $0.04327 $37.27万 $939.15万 0.55%
586 UMA UMAUMA $0.349 $0.35 $0.337 $7.06万 $2,993.55万 2.35%
678 ARMB ARMBARMB $208.49 $208.73 $206.81 $6,916.76 — 0.81%
45 ZAMA ZAMAZAMA $0.06938 $0.07561 $0.06446 $536.74万 — 6.62%
359 BABY BABYBabylon $0.01229 $0.01266 $0.01202 $31.91万 $2,801.35万 -1.36%
363 OPG OPGOpenGradient $0.1249 $0.1293 $0.1231 $31.49万 $2,360.07万 -0.40%
607 DCR DCRDecred $13.22 $13.32 $13.10 $4.99万 $2.33亿 0.84%
662 BBB BBBBBB $8.33 $8.47 $8.33 $1.22万 — -0.83%
357 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
82 FIL FILFilecoin $0.8816 $0.8888 $0.8639 $229.87万 $7.37亿 1.66%
26 牛来 牛来牛来 (Niu Lai) $0.06879 $0.07222 $0.05401 $1,041.75万 $7,014.86万 27.01%
383 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
72 NIL NILNillion $0.0721 $0.077 $0.07121 $272.68万 $3,851.84万 -2.65%
407 LINEA LINEALinea $0.002413 $0.002435 $0.002355 $24.81万 $3,723.60万 1.94%
591 KSTRB KSTRBKSTRB $17.34 $17.39 $16.88 $6.08万 — 2.18%
309 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
262 FOGO FOGOFOGO $0.0027 $0.00277 $0.00257 $50.92万 — -1.82%
146 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
221 SNXXB SNXXBSNXXB $7.02 $7.11 $6.73 $65.64万 — 4.15%

相关站点

共 40 个
TRON _以太坊ETH价格 Filecoin _加密货币行情 Pendle _比特币行情 Succinct _比特币 SuperVerse _比特币行情 Succinct _数字货币市值 Celo _比特币行情 Renzo _以太坊ETH价格 Starknet _比特币 Lisk _BTC行情 Lisk _比特币行情 OFFICIAL TRUMP _比特币 Ripple USD _BTC行情 Power Ledger _BTC行情 Falcon Finance _加密货币行情 ZAMA _数字货币市值 PancakeSwap _币种排行 Bitcoin _比特币 Ethena _BTC行情 CRCLB _币种排行 Uniswap _币种排行 Celestia _以太坊ETH价格 Power Ledger _数字货币市值 Gitcoin _以太坊ETH价格 NVDAB _以太坊ETH价格 RedStone _币种排行 Arbitrum _以太坊ETH价格 RWUSD _币种排行 Hyperliquid _比特币行情 NVDAB _币种排行 SNDKB _BTC行情 Pendle _币种排行 Prometeus _以太坊ETH价格 Near Protocol _BTC行情 Stacks _比特币行情 United Stables _加密货币行情 Plume _BTC行情 Reserve Rights _比特币 SNDKB _币种排行 Ondo _加密货币行情