Paris Saint-Germain Fan Token
PSG · 美元计价
$0.382
-1.29%
≈ ￥2.5212
(-$0.01)
更新于 2026-11-01 23:15:02
24H 最高$0.391
24H 最低$0.377
今日开盘$0.387
24H 成交量$15.01万
流通市值$466.26万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AAOIBAAOIB
|
$69.73 | $69.92 | $69.39 | $4.59万 | — | 0.48% |
| 325 |
NEWTNewton Protocol
|
$0.04357 | $0.04496 | $0.04327 | $36.76万 | $939.15万 | -1.43% |
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.35万 | $2,993.55万 | 2.66% |
| 676 |
ARMBARMB
|
$208.25 | $208.73 | $207.06 | $6,995.21 | — | 0.48% |
| 43 |
ZAMAZAMA
|
$0.06913 | $0.07561 | $0.06492 | $541.10万 | — | 6.32% |
| 389 |
BABYBabylon
|
$0.01234 | $0.01266 | $0.01202 | $27.41万 | $2,801.35万 | -1.28% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $29.95万 | $2,360.07万 | -3.52% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.26万 | $2.33亿 | 0.15% |
| 656 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.41万 | — | -0.60% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 76 |
FILFilecoin
|
$0.8827 | $0.8888 | $0.8652 | $233.89万 | $7.37亿 | 1.16% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06755 | $0.07222 | $0.05578 | $1,123.38万 | $7,014.86万 | 20.91% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 72 |
NILNillion
|
$0.07112 | $0.077 | $0.071 | $273.49万 | $3,851.84万 | -3.64% |
| 417 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002369 | $23.16万 | $3,723.60万 | 0.96% |
| 589 |
KSTRBKSTRB
|
$17.42 | $17.43 | $16.89 | $6.39万 | — | 2.83% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 254 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $52.54万 | — | -4.38% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 257 |
SNXXBSNXXB
|
$7.01 | $7.11 | $6.73 | $51.87万 | — | 3.70% |
相关站点
共 40 个
NFPrompt _比特币行情
Bitcoin Cash _比特币行情
Origin _BTC行情
Stacks _币种排行
MSTRB _比特币
Litecoin _数字货币市值
Bubblemaps _BTC行情
Uniswap _以太坊ETH价格
CoW Protocol _加密货币行情
Lisk _比特币行情
Gitcoin _币种排行
Caldera _加密货币行情
Reserve Rights _比特币行情
Arbitrum _币种排行
NFPrompt _加密货币行情
SOXLB _币种排行
Sui _加密货币行情
Uniswap _数字货币市值
Celestia _加密货币行情
Aster _BTC行情
BNB _币种排行
Pump.fun _BTC行情
Arbitrum _币种排行
XRP _BTC行情
NFPrompt _以太坊ETH价格
SuperRare _比特币
Zcash _BTC行情
MARSCOIN _BTC行情
SOXLB _数字货币市值
Starknet _加密货币行情
COTI _以太坊ETH价格
ZAMA _比特币行情
Ondo _加密货币行情
CRCLB _以太坊ETH价格
Stellar _数字货币市值
Kite _加密货币行情
Worldcoin _以太坊ETH价格
CRCLB _数字货币市值
Plasma _币种排行
RWUSD _加密货币行情