QuarkChain
QKC · 美元计价
$0.002366
-2.07%
≈ ￥0.015616
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.002433
24H 最低$0.002274
今日开盘$0.002416
24H 成交量$5.36万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
AAOIBAAOIB
|
$71.62 | $72.12 | $69.35 | $21.20万 | — | 2.78% |
| 415 |
NEWTNewton Protocol
|
$0.04342 | $0.04496 | $0.04255 | $24.01万 | $927.15万 | -2.30% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.29% |
| 659 |
ARMBARMB
|
$211.53 | $212.45 | $207.27 | $2.28万 | — | 1.81% |
| 62 |
ZAMAZAMA
|
$0.06926 | $0.07397 | $0.06755 | $393.15万 | — | -5.82% |
| 408 |
BABYBabylon
|
$0.01201 | $0.01237 | $0.01193 | $24.71万 | $2,772.64万 | -1.07% |
| 389 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1212 | $27.22万 | $2,324.49万 | -3.23% |
| 520 |
DCRDecred
|
$12.98 | $13.36 | $12.89 | $13.90万 | $2.29亿 | -2.33% |
| 669 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.51万 | — | 1.07% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 81 |
FILFilecoin
|
$0.8729 | $0.8855 | $0.8608 | $236.62万 | $7.36亿 | -0.52% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06912 | $0.0738 | $0.06331 | $1,310.04万 | $6,746.68万 | 7.73% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 92 |
NILNillion
|
$0.06878 | $0.07515 | $0.06841 | $213.28万 | $3,783.39万 | -6.74% |
| 545 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.06万 | $3,703.82万 | -0.84% |
| 291 |
KSTRBKSTRB
|
$17.74 | $18.05 | $16.90 | $39.80万 | — | 4.97% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 245 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.68万 | — | -2.27% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 166 |
SNXXBSNXXB
|
$7.23 | $7.33 | $6.82 | $91.21万 | — | 4.63% |
相关站点
共 40 个
Hashflow _比特币行情
Pepe _BTC行情
Kite _币种排行
Caldera _以太坊ETH价格
XRP _以太坊ETH价格
Power Ledger _比特币
CRCLB _比特币
牛来 _比特币
Aerodrome _比特币行情
NVDAB _加密货币行情
Bitcoin _币种排行
Injective _以太坊ETH价格
SKHYB _比特币行情
CRCLB _以太坊ETH价格
BIO Protocol _BTC行情
Dash _以太坊ETH价格
Initia _BTC行情
Celestia _比特币
Ethereum _加密货币行情
Power Ledger _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Nillion _比特币
Power Ledger _比特币行情
OFFICIAL TRUMP _比特币
Hashflow _加密货币行情
Arbitrum _比特币行情
TQQQB _加密货币行情
Ethereum _比特币
Holo _比特币行情
Initia _币种排行
TONToken _比特币行情
Aave _数字货币市值
Caldera _币种排行
QQQB _币种排行
United Stables _数字货币市值
Cardano _数字货币市值
Plasma _币种排行
Arbitrum _币种排行
Gram _比特币行情
GOOGLB _加密货币行情