Sonic
S · 美元计价
$0.03952
-1.23%
≈ ￥0.260832
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.04001
24H 成交量$54.58万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AAOIBAAOIB
|
$71.97 | $72.07 | $69.35 | $21.08万 | — | 3.38% |
| 415 |
NEWTNewton Protocol
|
$0.04329 | $0.04496 | $0.04255 | $24.20万 | $927.15万 | -2.59% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.21万 | $2,976.20万 | -0.29% |
| 663 |
ARMBARMB
|
$211.82 | $212.45 | $207.27 | $2.14万 | — | 2.05% |
| 58 |
ZAMAZAMA
|
$0.06988 | $0.07561 | $0.06755 | $443.67万 | — | -0.61% |
| 408 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $25.01万 | $2,772.64万 | -1.23% |
| 386 |
OPGOpenGradient
|
$0.123 | $0.1293 | $0.1212 | $27.66万 | $2,324.49万 | -3.91% |
| 542 |
DCRDecred
|
$13.03 | $13.36 | $13.00 | $12.34万 | $2.29亿 | -1.81% |
| 668 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.53万 | — | 1.55% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 80 |
FILFilecoin
|
$0.8772 | $0.8855 | $0.8608 | $234.34万 | $7.36亿 | -0.03% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07178 | $0.0738 | $0.06231 | $1,290.01万 | $6,746.68万 | 13.33% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 88 |
NILNillion
|
$0.06936 | $0.07524 | $0.06841 | $222.78万 | $3,783.39万 | -7.37% |
| 535 |
LINEALinea
|
$0.002369 | $0.002429 | $0.002337 | $12.91万 | $3,703.82万 | -0.88% |
| 311 |
KSTRBKSTRB
|
$18 | $18.00 | $16.90 | $37.05万 | — | 6.38% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 245 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.47万 | — | -2.64% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 166 |
SNXXBSNXXB
|
$7.32 | $7.32 | $6.82 | $91.38万 | — | 7.33% |
相关站点
共 40 个
RWUSD _比特币行情
Morpho _数字货币市值
Bitcoin _比特币行情
Morpho _币种排行
Power Ledger _BTC行情
Injective _以太坊ETH价格
Prometeus _币种排行
SuperVerse _比特币
Dash _BTC行情
MARSCOIN _BTC行情
Hashflow _数字货币市值
EUR _数字货币市值
ZAMA _加密货币行情
Litecoin _以太坊ETH价格
Stellar _币种排行
Pepe _币种排行
Stacks _加密货币行情
Sei _比特币行情
Stellar _以太坊ETH价格
Kite _比特币
Ondo _币种排行
MARSCOIN _比特币
Solv Protocol _加密货币行情
Near Protocol _数字货币市值
Ondo _以太坊ETH价格
MARSCOIN _BTC行情
Holo _数字货币市值
Quant _数字货币市值
Internet _加密货币行情
Injective _比特币行情
SNDKB _加密货币行情
Arbitrum _以太坊ETH价格
Starknet _加密货币行情
Hashflow _比特币行情
NVDAB _比特币行情
Kite _数字货币市值
Gitcoin _币种排行
Aave _以太坊ETH价格
Stellar _比特币行情
NFPrompt _比特币行情