Saga
SAGA · 美元计价
$0.01679
-2.27%
≈ ￥0.110814
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.01719
24H 最低$0.01669
今日开盘$0.01718
24H 成交量$35.95万
流通市值$782.61万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
AAOIBAAOIB
|
$69.77 | $69.92 | $69.39 | $4.59万 | — | 0.53% |
| 327 |
NEWTNewton Protocol
|
$0.04344 | $0.04496 | $0.04327 | $36.77万 | $939.15万 | -1.74% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.38万 | $2,993.55万 | 1.77% |
| 677 |
ARMBARMB
|
$208.15 | $208.73 | $207.06 | $7,021.03 | — | 0.32% |
| 42 |
ZAMAZAMA
|
$0.06904 | $0.07561 | $0.06532 | $543.23万 | — | 5.55% |
| 390 |
BABYBabylon
|
$0.01222 | $0.01266 | $0.01202 | $26.31万 | $2,801.35万 | -3.40% |
| 358 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1217 | $30.39万 | $2,360.07万 | -3.86% |
| 592 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.02万 | $2.33亿 | -0.38% |
| 656 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.38万 | — | -0.71% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 81 |
FILFilecoin
|
$0.881 | $0.8888 | $0.8652 | $220.37万 | $7.37亿 | 0.37% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06813 | $0.07222 | $0.05831 | $1,127.81万 | $7,014.86万 | 15.79% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 71 |
NILNillion
|
$0.07083 | $0.077 | $0.07071 | $273.62万 | $3,851.84万 | -4.62% |
| 418 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.08万 | $3,723.60万 | 0.00% |
| 587 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.06万 | — | 2.30% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 255 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00257 | $51.55万 | — | -5.09% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 260 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $50.34万 | — | 3.25% |
相关站点
共 40 个
Initia _以太坊ETH价格
Hedera _BTC行情
Vanar Chain _BTC行情
Gram _加密货币行情
Renzo _币种排行
USDC _以太坊ETH价格
Hyperliquid _BTC行情
BIO Protocol _比特币行情
Kite _币种排行
Stellar _比特币行情
RWUSD _比特币
Starknet _BTC行情
Pudgy Penguins _比特币
Chainlink _币种排行
ZAMA _比特币
Vanar Chain _比特币
Stacks _以太坊ETH价格
Lisk _数字货币市值
Ripple USD _比特币
Cardano _数字货币市值
Panther _数字货币市值
Aave _BTC行情
Cardano _以太坊ETH价格
SuperVerse _币种排行
Artificial _加密货币行情
Aptos _比特币行情
USD1 _比特币行情
Hashflow _BTC行情
Plume _数字货币市值
Power Ledger _数字货币市值
TRON _比特币行情
Sui _比特币
NVDAB _数字货币市值
Dash _加密货币行情
Zcash _BTC行情
NVDAB _币种排行
EUR _比特币
SOXLB _BTC行情
牛来 _加密货币行情
Hashflow _比特币行情