Sapien
SAPIEN · 美元计价
$0.05102
-1.14%
≈ ￥0.336732
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05161
24H 成交量$6.14万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 331 |
NEWTNewton Protocol
|
$0.04306 | $0.04496 | $0.04255 | $33.68万 | $927.15万 | -1.42% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.44万 | $2,976.20万 | 0.29% |
| 676 |
ARMBARMB
|
$208.17 | $208.73 | $207.06 | $7,531.69 | — | 0.33% |
| 50 |
ZAMAZAMA
|
$0.06783 | $0.07561 | $0.06758 | $426.14万 | — | -1.58% |
| 357 |
BABYBabylon
|
$0.01206 | $0.01246 | $0.01193 | $29.39万 | $2,772.64万 | -2.43% |
| 360 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $29.30万 | $2,324.49万 | -1.36% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.38% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.83% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 81 |
FILFilecoin
|
$0.8733 | $0.8855 | $0.8608 | $223.15万 | $7.36亿 | 0.63% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06947 | $0.07222 | $0.06016 | $1,129.51万 | $6,746.68万 | 13.96% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 69 |
NILNillion
|
$0.06944 | $0.077 | $0.06841 | $274.59万 | $3,783.39万 | -3.49% |
| 405 |
LINEALinea
|
$0.002367 | $0.002435 | $0.002346 | $23.81万 | $3,703.82万 | -0.55% |
| 579 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $8.04万 | — | 2.37% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.67万 | — | -3.70% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 249 |
SNXXBSNXXB
|
$6.97 | $7.11 | $6.74 | $49.95万 | — | 2.95% |
相关站点
共 40 个
Solana _BTC行情
DODO _数字货币市值
Ethena _比特币
Bitcoin Cash _比特币
Bitcoin Cash _比特币行情
Lisk _加密货币行情
Gravity _加密货币行情
COTI _比特币
Litecoin _币种排行
Pepe _以太坊ETH价格
CRCLB _比特币行情
Ethereum _以太坊ETH价格
Origin _比特币行情
DODO _以太坊ETH价格
Hemi _BTC行情
Tether Gold _比特币行情
NVDAB _加密货币行情
Hemi _比特币
EUR _加密货币行情
Chainlink _比特币行情
PancakeSwap _币种排行
Dash _以太坊ETH价格
Official _BTC行情
Eigenlayer _比特币行情
Sui _币种排行
Gram _以太坊ETH价格
Initia _以太坊ETH价格
Stacks _数字货币市值
Stacks _以太坊ETH价格
Gram _加密货币行情
Aster _以太坊ETH价格
Internet _加密货币行情
Prometeus _以太坊ETH价格
Solv Protocol _BTC行情
Arbitrum _币种排行
Starknet _币种排行
Bitcoin Cash _BTC行情
Ondo _BTC行情
PancakeSwap _加密货币行情
Official _加密货币行情