Siacoin
SC · 美元计价
$0.000754
-0.40%
≈ ￥0.0049764
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000757
24H 成交量$7.97万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AAOIBAAOIB
|
$71.46 | $71.72 | $69.35 | $14.97万 | — | 2.69% |
| 349 |
NEWTNewton Protocol
|
$0.0434 | $0.04496 | $0.04255 | $30.98万 | $927.15万 | -1.57% |
| 597 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.35万 | $2,976.20万 | 0.59% |
| 662 |
ARMBARMB
|
$211.54 | $211.98 | $207.06 | $1.62万 | — | 1.87% |
| 56 |
ZAMAZAMA
|
$0.06941 | $0.07561 | $0.06755 | $452.58万 | — | -1.24% |
| 377 |
BABYBabylon
|
$0.01199 | $0.01237 | $0.01193 | $28.17万 | $2,772.64万 | -2.04% |
| 371 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $29.12万 | $2,324.49万 | -3.02% |
| 572 |
DCRDecred
|
$13.18 | $13.36 | $13.06 | $9.79万 | $2.29亿 | -0.75% |
| 664 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.52万 | — | 0.95% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
FILFilecoin
|
$0.8794 | $0.8855 | $0.8608 | $222.53万 | $7.36亿 | 0.00% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.07001 | $0.07222 | $0.06125 | $1,179.47万 | $6,746.68万 | 11.39% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 80 |
NILNillion
|
$0.0696 | $0.077 | $0.06841 | $238.14万 | $3,783.39万 | -6.20% |
| 413 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002337 | $24.45万 | $3,703.82万 | -0.92% |
| 508 |
KSTRBKSTRB
|
$17.36 | $17.59 | $16.89 | $13.93万 | — | 2.54% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 241 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $52.38万 | — | -1.87% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 176 |
SNXXBSNXXB
|
$7.17 | $7.28 | $6.78 | $79.31万 | — | 5.60% |
相关站点
共 40 个
Gitcoin _比特币行情
MARSCOIN _以太坊ETH价格
Quant _BTC行情
Ondo _币种排行
OFFICIAL TRUMP _比特币
Internet _以太坊ETH价格
TONToken _加密货币行情
QQQB _以太坊ETH价格
Injective _比特币
Near Protocol _数字货币市值
Avalanche _数字货币市值
Dogecoin _比特币
INTCB _数字货币市值
Solana _比特币行情
Near Protocol _BTC行情
Power Ledger _BTC行情
Prometeus _币种排行
Aptos _比特币行情
SuperVerse _BTC行情
TQQQB _以太坊ETH价格
Internet _币种排行
Tether Gold _BTC行情
QQQB _比特币
Hashflow _比特币
Cardano _加密货币行情
EUR _加密货币行情
ZAMA _币种排行
Cosmos _以太坊ETH价格
Vanar Chain _比特币行情
Bitcoin _比特币行情
Quant _比特币行情
牛来 _比特币
Mitosis _以太坊ETH价格
Morpho _数字货币市值
Kite _BTC行情
Arbitrum _比特币行情
First Digital _加密货币行情
SKHYB _比特币
Sui _币种排行
Stacks _比特币行情