SSV Network
SSV · 美元计价
$2.251
-1.23%
≈ ￥14.8566
(-$0.03)
更新于 2026-11-02 14:55:01
24H 最高$2.32
24H 最低$2.25
今日开盘$2.279
24H 成交量$12.16万
流通市值$1,630.24万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
AAOIBAAOIB
|
$71.44 | $72.16 | $69.35 | $20.31万 | — | 2.41% |
| 417 |
NEWTNewton Protocol
|
$0.04289 | $0.04496 | $0.04255 | $24.05万 | $927.15万 | -3.94% |
| 600 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.74万 | $2,976.20万 | -1.74% |
| 656 |
ARMBARMB
|
$211.4 | $212.45 | $207.27 | $2.72万 | — | 1.54% |
| 68 |
ZAMAZAMA
|
$0.06837 | $0.07276 | $0.06755 | $338.11万 | — | -5.55% |
| 363 |
BABYBabylon
|
$0.01191 | $0.01237 | $0.0117 | $31.13万 | $2,772.64万 | -1.98% |
| 387 |
OPGOpenGradient
|
$0.12 | $0.1293 | $0.1193 | $27.78万 | $2,324.49万 | -5.59% |
| 508 |
DCRDecred
|
$12.82 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -3.25% |
| 671 |
BBBBBB
|
$8.47 | $8.54 | $8.33 | $1.69万 | — | 0.71% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 81 |
FILFilecoin
|
$0.8618 | $0.8855 | $0.8588 | $262.38万 | $7.36亿 | -1.78% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06816 | $0.0738 | $0.06566 | $1,094.64万 | $6,746.68万 | -1.55% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 95 |
NILNillion
|
$0.06682 | $0.07515 | $0.06654 | $211.48万 | $3,783.39万 | -9.40% |
| 542 |
LINEALinea
|
$0.002332 | $0.002429 | $0.002326 | $12.81万 | $3,703.82万 | -2.30% |
| 252 |
KSTRBKSTRB
|
$17.5 | $18.05 | $16.97 | $51.32万 | — | 3.00% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 242 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $53.62万 | — | -1.52% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 166 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $90.13万 | — | 2.44% |
相关站点
共 40 个
RWUSD _比特币行情
NFPrompt _BTC行情
Hashflow _加密货币行情
MSTRB _数字货币市值
Bubblemaps _数字货币市值
XRP _比特币行情
Official _币种排行
GOOGLB _数字货币市值
Hyperliquid _比特币
CRCLB _币种排行
BNB _BTC行情
Near Protocol _币种排行
SOXLB _数字货币市值
RWUSD _BTC行情
Official _币种排行
Sei _数字货币市值
Gravity _加密货币行情
EUR _以太坊ETH价格
Haedal _比特币行情
EUR _BTC行情
Sei _BTC行情
Aerodrome _BTC行情
Bitcoin _加密货币行情
Aerodrome _比特币
TONToken _以太坊ETH价格
TRON _数字货币市值
Uniswap _币种排行
Stacks _加密货币行情
Ripple USD _比特币
THORChain _币种排行
GOOGLB _加密货币行情
Ethena _以太坊ETH价格
MSTRB _数字货币市值
Stellar _以太坊ETH价格
NVDAB _BTC行情
Avalanche _比特币
RWUSD _以太坊ETH价格
Mitosis _以太坊ETH价格
Bitcoin _数字货币市值
NVDAB _比特币